{ "generated_at": "2026-06-16T04:50:01.663740", "target_date": "2026-06-16", "image_path": "/Users/suriliu/Desktop/AI资金流向全景图_06月16日.jpg", "chart_data": { "meta": { "date": "2026年06月16日", "weekday": "周二", "timestamp": "2026-06-16" }, "indices": { "标普500": { "price": "754.83", "change": "▲1.76%", "up": true }, "纳斯达克": { "price": "744.00", "change": "▲3.14%", "up": true }, "道琼斯": { "price": "518.44", "change": "▲1.05%", "up": true }, "VIX恐慌": { "price": "25.77", "change": "▼10.30%", "up": false } }, "top_movers": [ { "ticker": "SPCX", "name": "SPCX", "price": 192.5, "price_fmt": "$192.50", "change": 19.6024, "change_fmt": "▲19.60%", "up": true, "desc": "Dow Hits Record, Chips Go Vertical" }, { "ticker": "RDDT", "name": "RDDT", "price": 181.88, "price_fmt": "$181.88", "change": 12.2023, "change_fmt": "▲12.20%", "up": true, "desc": "社区平台 · 广告收入 · AI数据授权" }, { "ticker": "MU", "name": "MU", "price": 1087.99, "price_fmt": "$1,087.99", "change": 10.8373, "change_fmt": "▲10.84%", "up": true, "desc": "DRAM/NAND/HBM存储 · AI内存需求" }, { "ticker": "MRVL", "name": "MRVL", "price": 308.88, "price_fmt": "$308.88", "change": 10.4326, "change_fmt": "▲10.43%", "up": true, "desc": "AI互连芯片 · 定制ASIC · 数据中心网络" }, { "ticker": "ARM", "name": "ARM", "price": 412.55, "price_fmt": "$412.55", "change": 8.3349, "change_fmt": "▲8.33%", "up": true, "desc": "CPU架构授权 · AI边缘计算 · 移动/数据中心" }, { "ticker": "AMD", "name": "AMD", "price": 547.26, "price_fmt": "$547.26", "change": 6.9766, "change_fmt": "▲6.98%", "up": true, "desc": "AI加速卡 · MI系列GPU · 数据中心CPU" }, { "ticker": "RKLB", "name": "RKLB", "price": 109.25, "price_fmt": "$109.25", "change": 6.6999, "change_fmt": "▲6.70%", "up": true, "desc": "小型火箭发射 · 卫星制造 · 太空基础设施" }, { "ticker": "ASTS", "name": "ASTS", "price": 87.57, "price_fmt": "$87.57", "change": 6.2614, "change_fmt": "▲6.26%", "up": true, "desc": "低轨卫星直连手机 · SpaceX生态 · 太空互联网" }, { "ticker": "COIN", "name": "COIN", "price": 169.62, "price_fmt": "$169.62", "change": 6.1585, "change_fmt": "▲6.16%", "up": true, "desc": "加密货币交易所 · 合规+机构服务" }, { "ticker": "UBER", "name": "UBER", "price": 72.85, "price_fmt": "$72.85", "change": 5.8097, "change_fmt": "▲5.81%", "up": true, "desc": "Goldman-Backed Go Rises 10% After Biggest Jap" } ], "momentum_tiers": { "tier1": [ { "ticker": "SPCX", "name": "SPCX", "price": 192.5, "price_fmt": "$192.50", "change": 19.6024, "change_fmt": "▲19.60%", "up": true, "desc": "Dow Hits Record, Chips Go Vertical", "tier_score": 3929.24, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 1259" }, { "ticker": "MU", "name": "MU", "price": 1087.99, "price_fmt": "$1,087.99", "change": 10.8373, "change_fmt": "▲10.84%", "up": true, "desc": "DRAM/NAND/HBM存储 · AI内存需求", "tier_score": 2391.73, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 398" }, { "ticker": "MRVL", "name": "MRVL", "price": 308.88, "price_fmt": "$308.88", "change": 10.4326, "change_fmt": "▲10.43%", "up": true, "desc": "AI互连芯片 · 定制ASIC · 数据中心网络", "tier_score": 1868.26, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 95" }, { "ticker": "ASTS", "name": "ASTS", "price": 87.57, "price_fmt": "$87.57", "change": 6.2614, "change_fmt": "▲6.26%", "up": true, "desc": "低轨卫星直连手机 · SpaceX生态 · 太空互联网", "tier_score": 1797.1399999999999, "heat_tag": "双榜共振", "heat_source": "WSB+RH", "heat_mentions": "WSB 86 / RH #3" } ], "tier2": [ { "ticker": "RDDT", "name": "RDDT", "price": 181.88, "price_fmt": "$181.88", "change": 12.2023, "change_fmt": "▲12.20%", "up": true, "desc": "社区平台 · 广告收入 · AI数据授权", "tier_score": 1663.23, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 43" }, { "ticker": "AMD", "name": "AMD", "price": 547.26, "price_fmt": "$547.26", "change": 6.9766, "change_fmt": "▲6.98%", "up": true, "desc": "AI加速卡 · MI系列GPU · 数据中心CPU", "tier_score": 1390.66, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 83" }, { "ticker": "RKLB", "name": "RKLB", "price": 109.25, "price_fmt": "$109.25", "change": 6.6999, "change_fmt": "▲6.70%", "up": true, "desc": "小型火箭发射 · 卫星制造 · 太空基础设施", "tier_score": 1330.99, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 81" }, { "ticker": "ARM", "name": "ARM", "price": 412.55, "price_fmt": "$412.55", "change": 8.3349, "change_fmt": "▲8.33%", "up": true, "desc": "CPU架构授权 · AI边缘计算 · 移动/数据中心", "tier_score": 833.4899999999999, "heat_tag": "动量优先", "heat_source": "Price Momentum", "heat_mentions": "" }, { "ticker": "COIN", "name": "COIN", "price": 169.62, "price_fmt": "$169.62", "change": 6.1585, "change_fmt": "▲6.16%", "up": true, "desc": "加密货币交易所 · 合规+机构服务", "tier_score": 615.85, "heat_tag": "动量优先", "heat_source": "Price Momentum", "heat_mentions": "" }, { "ticker": "UBER", "name": "UBER", "price": 72.85, "price_fmt": "$72.85", "change": 5.8097, "change_fmt": "▲5.81%", "up": true, "desc": "Goldman-Backed Go Rises 10% After Biggest Jap", "tier_score": 580.97, "heat_tag": "动量优先", "heat_source": "Price Momentum", "heat_mentions": "" } ] }, "forum_stocks": [ { "ticker": "SPCX", "mentions": "WSB 1259", "sentiment": "WSB热议", "source": "WSB", "score": 1969 }, { "ticker": "MU", "mentions": "WSB 398", "sentiment": "WSB热议", "source": "WSB", "score": 1308 }, { "ticker": "ASTS", "mentions": "WSB 86 / RH #3", "sentiment": "双榜共振", "source": "WSB+RH", "score": 1171 }, { "ticker": "SNDK", "mentions": "WSB 125", "sentiment": "WSB热议", "source": "WSB", "score": 885 }, { "ticker": "MRVL", "mentions": "WSB 95", "sentiment": "WSB热议", "source": "WSB", "score": 825 }, { "ticker": "DTE", "mentions": "WSB 90", "sentiment": "WSB热议", "source": "WSB", "score": 760 }, { "ticker": "HOOD", "mentions": "WSB 42 / RH #6", "sentiment": "双榜共振", "source": "WSB+RH", "score": 752 }, { "ticker": "AMD", "mentions": "WSB 83", "sentiment": "WSB热议", "source": "WSB", "score": 693 }, { "ticker": "RKLB", "mentions": "WSB 81", "sentiment": "WSB热议", "source": "WSB", "score": 661 }, { "ticker": "NBIS", "mentions": "WSB 52", "sentiment": "WSB热议", "source": "WSB", "score": 572 }, { "ticker": "TSLA", "mentions": "RH #1", "sentiment": "券商热买", "source": "RH", "score": 515 }, { "ticker": "IREN", "mentions": "RH #2", "sentiment": "券商热买", "source": "RH", "score": 480 }, { "ticker": "LFVN", "mentions": "WSB 49", "sentiment": "WSB热议", "source": "WSB", "score": 479 }, { "ticker": "RDDT", "mentions": "WSB 43", "sentiment": "WSB热议", "source": "WSB", "score": 443 }, { "ticker": "GRAB", "mentions": "RH #4", "sentiment": "券商热买", "source": "RH", "score": 410 }, { "ticker": "WDC", "mentions": "WSB 41", "sentiment": "WSB热议", "source": "WSB", "score": 381 }, { "ticker": "MSFT", "mentions": "RH #5", "sentiment": "券商热买", "source": "RH", "score": 375 }, { "ticker": "CTM", "mentions": "WSB 28", "sentiment": "WSB热议", "source": "WSB", "score": 278 }, { "ticker": "NFLX", "mentions": "RH #8", "sentiment": "券商热买", "source": "RH", "score": 270 }, { "ticker": "NOW", "mentions": "WSB 27", "sentiment": "WSB热议", "source": "WSB", "score": 247 } ], "insiders": { "hot_buys": [ [ "SVRE", "Visionwave/2笔", "$4295.0M", "2026-05-21", "合计$4295.0M·均价$4.00·Saverone 2014 " ], [ "RIVN", "Volkswagen/1笔", "$999.9M", "2026-04-30", "合计$999.9M·均价$15.90·Rivian Automot" ], [ "PBLS", "Ra/1笔", "$423.8M", "2026-06-11", "合计$423.8M·均价$20.00·Parabilis Medi" ], [ "RSG", "Cascade/2笔", "$202.4M", "2026-05-14", "合计$202.4M·均价$208.69·Republic Servi" ], [ "ALKT", "General/4笔", "$135.2M", "2026-05-12", "合计$135.2M·均价$16.67·Alkami Technol" ], [ "HOOD", "Malka/6笔", "$110.6M", "2026-06-05", "合计$110.6M·均价$80.74·Robinhood Mark" ], [ "JEF", "Sumitomo/1笔", "$310.0M", "2026-05-01", "合计$310.0M·均价$48.22·Jefferies Fina" ], [ "BXDC", "Blackstone/1笔", "$189.7M", "2026-05-15", "合计$189.7M·均价$20.00·Blackstone Dig" ], [ "SMMT", "Zanganeh+Duggan/2笔", "$100.0M", "2026-06-12", "合计$100.0M·均价$13.12·Summit Therape" ], [ "ARTV", "Ra+Gc/2笔", "$91.5M", "2026-05-11", "合计$91.5M·均价$11.52·Artiva Biother" ], [ "ODTX", "Tpg+Li/3笔", "$65.0M", "2026-05-11", "合计$65.0M·均价$18.00·Odyssey Therap" ], [ "WGS", "Meister+Casdin/2笔", "$68.3M", "2026-05-18", "合计$68.3M·均价$42.92·Genedx Holding" ], [ "LILA", "Malone/1笔", "$107.1M", "2026-05-22", "合计$107.1M·均价$8.63·Liberty Latin " ], [ "LFTO", "General/2笔", "$60.0M", "2026-06-05", "合计$60.0M·均价$23.00·Liftoff Mobile" ], [ "BRCB", "Cynosure/1笔", "$73.0M", "2026-05-15", "合计$73.0M·均价$5.35·Black Rock Cof" ], [ "COAG", "Ra/1笔", "$52.2M", "2026-05-04", "合计$52.2M·均价$18.39·Hemab Therapeu" ], [ "AXIA", "Batista/1笔", "$43.5M", "2026-05-08", "合计$43.5M·均价$11.90·Axia Energia S" ], [ "NCLH", "Pagliuca/1笔", "$25.0M", "2026-06-01", "合计$25.0M·均价$18.11·Norwegian Crui" ], [ "CSAN", "Martins/1笔", "$23.8M", "2026-04-10", "合计$23.8M·均价$5.90·Cosan S.A." ], [ "GOLD", "Tether/1笔", "$23.6M", "2026-05-05", "合计$23.6M·均价$44.50·Gold.Com, Inc." ] ], "hot_sells": [ [ "NVDA", "Neal+Stevens/3笔", "$224.6M", "2026-06-03", "合计$224.6M·均价$215.73" ], [ "AMD", "Su+Denzel/5笔", "$129.7M", "2026-06-10", "合计$129.7M·均价$460.69" ], [ "MU", "Mehrotra+Gomo/5笔", "$65.5M", "2026-05-29", "合计$65.5M·均价$975.63" ], [ "NFLX", "Hastings+Peters/5笔", "$39.4M", "2026-06-01", "合计$39.4M·均价$85.97" ], [ "RKLB", "Slusky+Klein/5笔", "$23.4M", "2026-06-02", "合计$23.4M·均价$123.60" ], [ "RDDT", "Huffman+Wong/4笔", "$15.3M", "2026-05-29", "合计$15.3M·均价$174.13" ], [ "ASTS", "Johnson+Yao/5笔", "$13.0M", "2026-06-11", "合计$13.0M·均价$93.81" ], [ "HOOD", "Verma+Bhatt/5笔", "$12.4M", "2026-06-15", "合计$12.4M·均价$98.84" ], [ "STI", "Ikezi+Global/2笔", "$15.9M", "2026-06-04", "合计$15.9M·均价$30.93" ], [ "NBIS", "Boynton+Shtan/5笔", "$9.6M", "2026-06-15", "合计$9.6M·均价$253.29" ], [ "TSLA", "Taneja+Wilson-Thom/3笔", "$12.4M", "2026-06-08", "合计$12.4M·均价$402.20" ], [ "MSFT", "Numoto+Althoff/4笔", "$10.5M", "2026-06-10", "合计$10.5M·均价$402.84" ], [ "MRVL", "Koopmans+Meintjes/4笔", "$5.7M", "2026-06-01", "合计$5.7M·均价$205.87" ], [ "WDC", "Cole+Tregillis/5笔", "$4.1M", "2026-06-09", "合计$4.1M·均价$536.01" ], [ "GRAB", "Ong+Kandal/5笔", "$2.1M", "2026-06-03", "合计$2.1M·均价$3.43" ], [ "NOW", "Briggs+Fipps/4笔", "$1.9M", "2026-05-28", "合计$1.9M·均价$108.70" ], [ "DTE", "Muschong/1笔", "$0.1M", "2026-05-14", "合计$0.1M·均价$143.72" ] ] }, "institutions": { "buys": [ { "institution": "4家共识", "ticker": "NVDA", "action": "共识增持", "pct_str": "4家", "value_str": "$82.5B", "value_usd": 123694079929.5, "date": "2026-05-15", "notes": "Bridgewater、BlackRock、Renaissance、Soros同期增持" }, { "institution": "BlackRock", "ticker": "NVDA", "action": "增持", "pct_str": "+910%", "value_str": "$81.0B", "value_usd": 81016397038, "date": "2024-08-13", "notes": "三倍加仓" }, { "institution": "2家共识", "ticker": "CVX", "action": "共识增持", "pct_str": "2家", "value_str": "$12.5B", "value_usd": 18703906666.5, "date": "2026-05-15", "notes": "Berkshire、Renaissance同期增持" }, { "institution": "2家共识", "ticker": "GOOG", "action": "共识增持", "pct_str": "2家", "value_str": "$12.4B", "value_usd": 18668728194.0, "date": "2026-05-15", "notes": "Berkshire、Bridgewater同期增持" }, { "institution": "Berkshire", "ticker": "CVX", "action": "新建", "pct_str": "新仓", "value_str": "$12.1B", "value_usd": 12052286868, "date": "2026-05-15", "notes": "58,251,749股" }, { "institution": "Berkshire", "ticker": "GOOG", "action": "增持", "pct_str": "+131%", "value_str": "$11.9B", "value_usd": 11871367661, "date": "2026-05-15", "notes": "翻倍建仓" }, { "institution": "BlackRock", "ticker": "JPM", "action": "新建", "pct_str": "新仓", "value_str": "$14.4B", "value_usd": 14362943348, "date": "2024-08-13", "notes": "71,012,278股" }, { "institution": "3家共识", "ticker": "TSM", "action": "共识增持", "pct_str": "3家", "value_str": "$2.4B", "value_usd": 3631849461.0, "date": "2026-05-15", "notes": "Bridgewater、Tiger Global、Soros同期增持" }, { "institution": "4家共识", "ticker": "AVGO", "action": "共识增持", "pct_str": "4家", "value_str": "$2.0B", "value_usd": 2956945132.5, "date": "2026-05-15", "notes": "Bridgewater、Renaissance、Tiger Global、Soros同期增持" }, { "institution": "Pershing Sq", "ticker": "MSFT", "action": "新建", "pct_str": "新仓", "value_str": "$2.1B", "value_usd": 2092970053, "date": "2026-05-15", "notes": "5,654,078股" }, { "institution": "Tiger Global", "ticker": "TSM", "action": "新建", "pct_str": "新仓", "value_str": "$1.9B", "value_usd": 1880716758, "date": "2026-05-15", "notes": "5,565,074股" }, { "institution": "2家共识", "ticker": "SPOT", "action": "共识增持", "pct_str": "2家", "value_str": "$9.4亿", "value_usd": 1410550578.0, "date": "2026-05-15", "notes": "Appaloosa、Tiger Global同期增持" }, { "institution": "2家共识", "ticker": "AAPL", "action": "共识增持", "pct_str": "2家", "value_str": "$9.1亿", "value_usd": 1361399953.5, "date": "2026-05-15", "notes": "Renaissance、Soros同期增持" }, { "institution": "2家共识", "ticker": "V", "action": "共识增持", "pct_str": "2家", "value_str": "$9.0亿", "value_usd": 1356912633.0, "date": "2026-05-15", "notes": "Appaloosa、Renaissance同期增持" }, { "institution": "Tiger Global", "ticker": "AVGO", "action": "增持", "pct_str": "+25%", "value_str": "$1.1B", "value_usd": 1109535781, "date": "2026-05-15", "notes": "增持" } ], "sells": [ { "institution": "Renaissance", "ticker": "PLTR", "action": "减持", "pct_str": "-21%", "value_str": "$1.0B", "value_usd": 1021901255, "date": "2026-05-14", "notes": "" }, { "institution": "Tiger Global", "ticker": "MSFT", "action": "减持", "pct_str": "-54%", "value_str": "$9.3亿", "value_usd": 925425000, "date": "2026-05-15", "notes": "" }, { "institution": "Renaissance", "ticker": "MU", "action": "减持", "pct_str": "-28%", "value_str": "$7.3亿", "value_usd": 730739401, "date": "2026-05-14", "notes": "" }, { "institution": "Appaloosa", "ticker": "BLK", "action": "减持", "pct_str": "-21%", "value_str": "$5.3亿", "value_usd": 525189831, "date": "2026-05-15", "notes": "" }, { "institution": "Tiger Global", "ticker": "RDDT", "action": "减持", "pct_str": "-35%", "value_str": "$3.4亿", "value_usd": 336625000, "date": "2026-05-15", "notes": "" }, { "institution": "Bridgewater", "ticker": "LRCX", "action": "减持", "pct_str": "-48%", "value_str": "$3.4亿", "value_usd": 335708788, "date": "2026-05-15", "notes": "" }, { "institution": "Renaissance", "ticker": "INTC", "action": "减持", "pct_str": "-25%", "value_str": "$3.3亿", "value_usd": 326535257, "date": "2026-05-14", "notes": "" }, { "institution": "Bridgewater", "ticker": "AMD", "action": "减持", "pct_str": "-22%", "value_str": "$2.6亿", "value_usd": 262987591, "date": "2026-05-15", "notes": "" }, { "institution": "Renaissance", "ticker": "ABNB", "action": "减持", "pct_str": "-38%", "value_str": "$2.3亿", "value_usd": 231198601, "date": "2026-05-14", "notes": "" }, { "institution": "Tiger Global", "ticker": "NOW", "action": "减持", "pct_str": "-29%", "value_str": "$1.6亿", "value_usd": 156825000, "date": "2026-05-15", "notes": "" }, { "institution": "Pershing Sq", "ticker": "GOOG", "action": "减持", "pct_str": "-95%", "value_str": "$89M", "value_usd": 89421720, "date": "2026-05-15", "notes": "" }, { "institution": "Soros", "ticker": "CRM", "action": "减持", "pct_str": "-30%", "value_str": "$67M", "value_usd": 67442191, "date": "2026-05-15", "notes": "" } ], "filing_quarter": "Q1 2026（截至3月31日）", "institutions_ok": 8, "raw": [ { "ticker": "NVDA", "diff": 1, "institution": "4家共识" }, { "ticker": "NVDA", "diff": 1, "institution": "BlackRock" }, { "ticker": "CVX", "diff": 1, "institution": "2家共识" }, { "ticker": "GOOG", "diff": 1, "institution": "2家共识" }, { "ticker": "CVX", "diff": 1, "institution": "Berkshire" }, { "ticker": "GOOG", "diff": 1, "institution": "Berkshire" }, { "ticker": "JPM", "diff": 1, "institution": "BlackRock" }, { "ticker": "TSM", "diff": 1, "institution": "3家共识" }, { "ticker": "AVGO", "diff": 1, "institution": "4家共识" }, { "ticker": "MSFT", "diff": 1, "institution": "Pershing Sq" }, { "ticker": "TSM", "diff": 1, "institution": "Tiger Global" }, { "ticker": "SPOT", "diff": 1, "institution": "2家共识" }, { "ticker": "AAPL", "diff": 1, "institution": "2家共识" }, { "ticker": "V", "diff": 1, "institution": "2家共识" }, { "ticker": "AVGO", "diff": 1, "institution": "Tiger Global" }, { "ticker": "PLTR", "diff": -1, "institution": "Renaissance" }, { "ticker": "MSFT", "diff": -1, "institution": "Tiger Global" }, { "ticker": "MU", "diff": -1, "institution": "Renaissance" }, { "ticker": "BLK", "diff": -1, "institution": "Appaloosa" }, { "ticker": "RDDT", "diff": -1, "institution": "Tiger Global" }, { "ticker": "LRCX", "diff": -1, "institution": "Bridgewater" }, { "ticker": "INTC", "diff": -1, "institution": "Renaissance" }, { "ticker": "AMD", "diff": -1, "institution": "Bridgewater" }, { "ticker": "ABNB", "diff": -1, "institution": "Renaissance" }, { "ticker": "NOW", "diff": -1, "institution": "Tiger Global" }, { "ticker": "GOOG", "diff": -1, "institution": "Pershing Sq" }, { "ticker": "CRM", "diff": -1, "institution": "Soros" } ] }, "creators": [ { "creator": "TraderTV Live", "date": "2026-06-15", "tickers": [ "AVGO", "BA", "NVDA", "SPACE" ], "videos": [ { "title": "SPACEX LEADS RALLY 🚀 $SPCX Soars! Can the Mark", "date": "2026-06-15", "tickers": [ "NVDA", "SPACE" ], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=ej2d_c-AfU0", "bias": "多", "slot": 1 }, { "title": "Under-16 Social Media Bans Are Going Global? 🤯", "date": "2026-06-15", "tickers": [ "AVGO", "BA", "NVDA" ], "summary": "Broadcom拖累半导体，盘中仍聚焦MRVL/NVDA/SpaceX", "url": "https://www.youtube.com/watch?v=U4_PdgldE-k", "bias": "中", "slot": 2 }, { "title": "Iran Deal Ignites RALLY 🚀 SpaceX $SPCX , Tech ", "date": "2026-06-15", "tickers": [ "SPACE" ], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=KXX11zjA4AA", "bias": "多", "slot": 3 }, { "title": "NEW FED CHAIR WARSH: Trump’s Handpicked Chair ", "date": "2026-06-15", "tickers": [], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=OSq_ZXiZQtY", "bias": "中", "slot": 4 }, { "title": "FIRST WARSH FOMC WEDNESDAY! 😱", "date": "2026-06-15", "tickers": [], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=8kEZTyAalww", "bias": "中", "slot": 5 } ] }, { "creator": "Ross Cameron", "date": "2026-06-15", "tickers": [ "STI" ], "videos": [ { "title": "Breaking Down +$44,000 Trading Day", "date": "2026-06-15", "tickers": [ "STI" ], "summary": "聚焦STI强势动量，强调亏损后及时收手", "url": "https://www.youtube.com/watch?v=N4755FWKNhM", "bias": "中", "slot": 1 }, { "title": "+$44,729.39 in 3hrs of Day Trading Breaking Ne", "date": "2026-06-15", "tickers": [ "STI" ], "summary": "聚焦STI强势动量，强调亏损后及时收手", "url": "https://www.youtube.com/watch?v=KlIE5mjS2dM", "bias": "中", "slot": 2 }, { "title": "+$49,000 Day Trading SpaceX IPO", "date": "2026-06-15", "tickers": [ "STI" ], "summary": "聚焦STI强势动量，强调亏损后及时收手", "url": "https://www.youtube.com/watch?v=Z5uEU-iFqsg", "bias": "中", "slot": 3 } ] }, { "creator": "Bloomberg TV", "date": "2026-06-16", "tickers": [ "OIL", "SPY" ], "videos": [ { "title": "Trump Speaks at G7 Summit in France; Oil Drops", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "美伊协议落地，地缘风险溢价骤降；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=qfvtb50LtNc", "bias": "空", "slot": 1 }, { "title": "SpaceX Shares Surge, US & Iran Prepare for Dea", "date": "2026-06-16", "tickers": [ "OIL", "SPY" ], "summary": "美伊协议落地，地缘风险溢价骤降；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=F6uX_GHDDm8", "bias": "多", "slot": 2 }, { "title": "SpaceX Set for More Than 50% Jump in Just Thre", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "中东冲突升级，避险情绪主导；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=0HF9WVx594U", "bias": "中", "slot": 3 }, { "title": "Jeff Currie Says Hormuz Flows May Not Normaliz", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "美伊协议落地，地缘风险溢价骤降；油价波动牵动能源股走势", "url": "https://www.youtube.com/watch?v=n1AB4ohgIms", "bias": "空", "slot": 4 }, { "title": "G7 Allies Question Trump's Hormuz Optimism; St", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "美伊协议落地，地缘风险溢价骤降；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=-duJPH_mE-s", "bias": "多", "slot": 5 } ] }, { "creator": "ZipTrader", "date": "2026-06-11", "tickers": [], "videos": [ { "title": "This $4.89 Stock Has EXPLOSIVE Potential", "date": "2026-06-11", "tickers": [], "summary": "维持事件驱动+主题股筛选框架", "url": "https://www.youtube.com/watch?v=fq_EzDyVibk", "bias": "中", "slot": 1 }, { "title": "The Last (EASY) Wealth Opportunity in 2026", "date": "2026-06-10", "tickers": [], "summary": "维持事件驱动+主题股筛选框架", "url": "https://www.youtube.com/watch?v=ZzsZinAh-vE", "bias": "中", "slot": 2 }, { "title": "This Is An (EARLY) Once-In-A-Lifetime Opportun", "date": "2026-06-09", "tickers": [], "summary": "维持事件驱动+主题股筛选框架", "url": "https://www.youtube.com/watch?v=O6DUt74ZFMU", "bias": "多", "slot": 3 } ] }, { "creator": "Oliver Kell", "date": "2025-12-19", "tickers": [ "TSLA", "NVDA" ], "videos": [ { "slot": 1, "title": "近期公开内容仍围绕 Price Cycle", "date": "2025-12-19", "tickers": [ "TSLA", "NVDA" ], "summary": "公开索引内容聚焦龙头股节奏与 Price Cycle", "url": "https://traderlion.com/" } ] } ], "picks": [ { "ticker": "SNDK", "name": "SNDK", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨 | WSB热榜#4", "entry": "$1624回踩", "target": "$2120", "stop": "$1429", "tech_note": "SMA20=$1624 SMA50=$1293 ATR=$194.28 R:R≈0.0:1", "thesis": "WSB热门+今日动能+6.5%", "price": "$2,107.86", "change_fmt": "+6.45%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" }, { "ticker": "KLAC", "name": "KLAC", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨", "entry": "$204.75回踩", "target": "$267.17", "stop": "$189.25", "tech_note": "SMA20=$204.75 SMA50=$188.54 ATR=$15.50 R:R≈0.2:1", "thesis": "AI基础设施", "price": "$256.42", "change_fmt": "+0.74%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" }, { "ticker": "NET", "name": "NET", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨", "entry": "$235.71附近", "target": "$276.82", "stop": "$217.34", "tech_note": "SMA20=$233.35 SMA50=$216.91 ATR=$16.01 R:R≈2.2:1", "thesis": "AI基础设施+今日动能+3.2%", "price": "$235.71", "change_fmt": "+3.16%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" }, { "ticker": "CRWD", "name": "CRWD", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨", "entry": "$692.91附近", "target": "$785.66", "stop": "$638.90", "tech_note": "SMA20=$681.20 SMA50=$549.58 ATR=$42.30 R:R≈1.7:1", "thesis": "AI基础设施", "price": "$692.91", "change_fmt": "+1.48%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" }, { "ticker": "ASTS", "name": "ASTS", "direction": "空", "score": "5/5", "signals": "周线看跌+15分看跌 | WSB热榜#3+盘前+6.26%", "entry": "$101.52反弹空", "target": "$89.13", "stop": "$114.32", "tech_note": "SMA20=$101.52 SMA50=$89.13 ATR=$12.80 R:R≈-0.1:1", "thesis": "WSB热门+今日动能+6.3%", "price": "$87.57", "change_fmt": "+6.26%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "看跌", "m15_color": "#ff9632" }, { "ticker": "IONQ", "name": "IONQ", "direction": "空", "score": "5/5", "signals": "周线看跌+15分强烈看跌", "entry": "$61.18附近", "target": "$50.82", "stop": "$67.63", "tech_note": "SMA20=$61.42 SMA50=$50.82 ATR=$6.21 R:R≈1.6:1", "thesis": "今日动能+5.8%", "price": "$61.18", "change_fmt": "+5.76%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "强烈看跌", "m15_color": "#ce93d8" }, { "ticker": "CRM", "name": "CRM", "direction": "空", "score": "5/5", "signals": "周线看跌+15分看跌", "entry": "$181.47反弹空", "target": "$180.07", "stop": "$194.77", "tech_note": "SMA20=$181.47 SMA50=$180.07 ATR=$13.30 R:R≈-0.5:1", "thesis": "AI基础设施", "price": "$164.55", "change_fmt": "-0.81%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "看跌", "m15_color": "#ff9632" }, { "ticker": "MSFT", "name": "MSFT", "direction": "空", "score": "5/5", "signals": "周线看跌+15分看跌 | WSB热榜#17", "entry": "$399.76附近", "target": "$411.80", "stop": "$439.77", "tech_note": "SMA20=$419.75 SMA50=$411.80 ATR=$20.02 R:R≈-0.3:1", "thesis": "科技七姐妹+WSB热门+今日动能+2.3%", "price": "$399.76", "change_fmt": "+2.31%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "看跌", "m15_color": "#ff9632" } ], "etf_flows": [ { "ticker": "SMH", "name": "VanEck半导体ETF", "theme": "半导体主线", "price": 647.1, "price_fmt": "$647.10", "change": 4.38, "change_fmt": "+4.38%", "up": true, "vol_fmt": "9.6M", "vol_ratio": 0.7025629486871394, "flow_usd": -2633111115.66, "flow_fmt": "-$2.6B", "flow_signal": "净流入", "flow_signal_en": "Inflow" }, { "ticker": "SOXL", "name": "3x半导体ETF", "theme": "半导体杠杆", "price": 272.5, "price_fmt": "$272.50", "change": 16.12, "change_fmt": "+16.12%", "up": true, "vol_fmt": "39.9M", "vol_ratio": 0.5212230896303603, "flow_usd": -9990849094.000002, "flow_fmt": "-$10.0B", "flow_signal": "缩量中性", "flow_signal_en": "Low Vol" }, { "ticker": "TQQQ", "name": "3x纳斯达克ETF", "theme": "科技3倍杠杆", "price": 84.59, "price_fmt": "$84.59", "change": 9.12, "change_fmt": "+9.12%", "up": true, "vol_fmt": "59.7M", "vol_ratio": 0.601109537621615, "flow_usd": -3352559293.4680004, "flow_fmt": "-$3.4B", "flow_signal": "缩量中性", "flow_signal_en": "Low Vol" }, { "ticker": "QQQ", "name": "纳斯达克100", "theme": "大盘科技", "price": 744.0, "price_fmt": "$744.00", "change": 3.14, "change_fmt": "+3.14%", "up": true, "vol_fmt": "46.7M", "vol_ratio": 0.6638454440375153, "flow_usd": -17594315112.0, "flow_fmt": "-$17.6B", "flow_signal": "缩量中性", "flow_signal_en": "Low Vol" }, { "ticker": "AIQ", "name": "全球AI科技ETF", "theme": "AI主题", "price": 66.55, "price_fmt": "$66.55", "change": 3.98, "change_fmt": "+3.98%", "up": true, "vol_fmt": "2.4M", "vol_ratio": 0.6493963362197992, "flow_usd": -84572006.2, "flow_fmt": "-$85M", "flow_signal": "缩量中性", "flow_signal_en": "Low Vol" }, { "ticker": "ARKK", "name": "ARK创新ETF", "theme": "颠覆性创新", "price": 79.63, "price_fmt": "$79.63", "change": 5.26, "change_fmt": "+5.26%", "up": true, "vol_fmt": "9.7M", "vol_ratio": 0.8954589826478389, "flow_usd": -90606915.86999999, "flow_fmt": "-$91M", "flow_signal": "净流入", "flow_signal_en": "Inflow" }, { "ticker": "IBIT", "name": "比特币现货ETF", "theme": "加密货币", "price": 37.74, "price_fmt": "$37.74", "change": 4.72, "change_fmt": "+4.72%", "up": true, "vol_fmt": "52.9M", "vol_ratio": 0.9248970756503929, "flow_usd": -162209599.58400005, "flow_fmt": "-$1.6亿", "flow_signal": "净流入", "flow_signal_en": "Inflow" }, { "ticker": "SOXS", "name": "3x半导体做空ETF", "theme": "半导体空头", "price": 3.95, "price_fmt": "$3.95", "change": -16.31, "change_fmt": "-16.31%", "up": false, "vol_fmt": "465.7M", "vol_ratio": 0.528775547319905, "flow_usd": 1639253167.11, "flow_fmt": "+$1.6B", "flow_signal": "缩量中性", "flow_signal_en": "Low Vol" } ], "sector_flow_data": [ { "ticker": "XLK", "sector": "科技", "sector_en": "Technology", "desc": "半导体/软件/云计算", "leaders": "NVDA MSFT AAPL", "price_fmt": "$191.79", "change": 3.78, "change_fmt": "+3.78%", "up": true, "vol_fmt": "13.1M", "vol_ratio": 0.0, "flow_amt": "", "signal": "净流入", "arrow": "▲", "color": "#32dc50", "intensity": 0.6, "dir": "in" }, { "ticker": "SMH", "sector": "AI半导体", "sector_en": "Semiconductors", "desc": "NVDA/AMD/AVGO/TSM", "leaders": "NVDA AMD AVGO", "price_fmt": "$647.10", "change": 4.38, "change_fmt": "+4.38%", "up": true, "vol_fmt": "9.6M", "vol_ratio": 0.0, "flow_amt": "", "signal": "净流入", "arrow": "▲", "color": "#32dc50", "intensity": 0.6, "dir": "in" }, { "ticker": "XLI", "sector": "工业", "sector_en": "Industrials", "desc": "航空/国防/运输", "leaders": "CAT GE HON", "price_fmt": "$178.68", "change": 1.42, "change_fmt": "+1.42%", "up": true, "vol_fmt": "7.5M", "vol_ratio": 0.0, "flow_amt": "", "signal": "净流入", "arrow": "▲", "color": "#32dc50", "intensity": 0.6, "dir": "in" }, { "ticker": "XLY", "sector": "消费可选", "sector_en": "Cons. Discretionary", "desc": "汽车/零售/旅游", "leaders": "AMZN TSLA HD", "price_fmt": "$118.57", "change": 1.69, "change_fmt": "+1.69%", "up": true, "vol_fmt": "6.6M", "vol_ratio": 0.0, "flow_amt": "", "signal": "净流入", "arrow": "▲", "color": "#32dc50", "intensity": 0.6, "dir": "in" }, { "ticker": "XLC", "sector": "通信/互联网", "sector_en": "Communication Svcs", "desc": "META/GOOGL/NFLX", "leaders": "META GOOGL NFLX", "price_fmt": "$112.19", "change": 0.48, "change_fmt": "+0.48%", "up": true, "vol_fmt": "6.6M", "vol_ratio": 0.0, "flow_amt": "", "signal": "中性", "arrow": "●", "color": "#7a8aaa", "intensity": 0.2, "dir": "neutral" }, { "ticker": "XLF", "sector": "金融", "sector_en": "Financials", "desc": "银行/保险/支付", "leaders": "JPM GS BAC V", "price_fmt": "$53.56", "change": 0.41, "change_fmt": "+0.41%", "up": true, "vol_fmt": "37.5M", "vol_ratio": 0.0, "flow_amt": "", "signal": "中性", "arrow": "●", "color": "#7a8aaa", "intensity": 0.2, "dir": "neutral" }, { "ticker": "XLV", "sector": "医疗健康", "sector_en": "Health Care", "desc": "制药/生物/医疗器械", "leaders": "LLY JNJ UNH", "price_fmt": "$152.89", "change": -0.6, "change_fmt": "-0.60%", "up": false, "vol_fmt": "9.5M", "vol_ratio": 0.0, "flow_amt": "", "signal": "中性", "arrow": "●", "color": "#7a8aaa", "intensity": 0.2, "dir": "neutral" }, { "ticker": "XLP", "sector": "消费必需", "sector_en": "Consumer Staples", "desc": "食品/饮料/超市", "leaders": "WMT PG KO", "price_fmt": "$85.48", "change": -0.4, "change_fmt": "-0.40%", "up": false, "vol_fmt": "11.0M", "vol_ratio": 0.0, "flow_amt": "", "signal": "中性", "arrow": "●", "color": "#7a8aaa", "intensity": 0.2, "dir": "neutral" }, { "ticker": "XLB", "sector": "原材料", "sector_en": "Materials", "desc": "矿业/化工/钢铁", "leaders": "LIN FCX NEM", "price_fmt": "$52.50", "change": 0.61, "change_fmt": "+0.61%", "up": true, "vol_fmt": "15.0M", "vol_ratio": 0.0, "flow_amt": "", "signal": "中性", "arrow": "●", "color": "#7a8aaa", "intensity": 0.2, "dir": "neutral" }, { "ticker": "XLU", "sector": "公用事业", "sector_en": "Utilities", "desc": "电力/水务/天然气", "leaders": "NEE DUK SO", "price_fmt": "$44.74", "change": 0.47, "change_fmt": "+0.47%", "up": true, "vol_fmt": "18.4M", "vol_ratio": 0.0, "flow_amt": "", "signal": "中性", "arrow": "●", "color": "#7a8aaa", "intensity": 0.2, "dir": "neutral" }, { "ticker": "XLE", "sector": "能源", "sector_en": "Energy", "desc": "石油/天然气/炼化", "leaders": "XOM CVX COP", "price_fmt": "$55.55", "change": -3.48, "change_fmt": "-3.48%", "up": false, "vol_fmt": "44.3M", "vol_ratio": 0.0, "flow_amt": "", "signal": "净流出", "arrow": "▼", "color": "#ff9632", "intensity": 0.6, "dir": "out" }, { "ticker": "XLRE", "sector": "房地产", "sector_en": "Real Estate", "desc": "REITs/商业/数据中心", "leaders": "AMT PLD EQIX", "price_fmt": "$44.99", "change": -0.82, "change_fmt": "-0.82%", "up": false, "vol_fmt": "5.3M", "vol_ratio": 0.0, "flow_amt": "", "signal": "净流出", "arrow": "▼", "color": "#ff9632", "intensity": 0.6, "dir": "out" } ], "ai_summary": { "main_theme": "AI芯片与太空基础设施双轮驱动，道指创历史新高带动科技板块全面上行。半导体存储/互连芯片需求旺盛，低轨卫星与火箭赛道资金涌入，加密货币与社交平台AI数据授权成新增长点。/ AI chips and space infrastructure dual-engine rally as Dow hits record high, driving broad tech sector surge with strong DRAM/HBM and satellite demand.", "key_events": [ "道指创历史新高触发科技配置潮，芯片ETF（SMH/SOXL）大幅净流入 / Dow record high triggers tech sector reallocation", "MU/MRVL领涨芯片板块，HBM/互连芯片供应紧张信号 / MU/MRVL lead chip rally, HBM connectivity chip supply tightness signals", "RKLB/ASTS太空赛道齐涨，低轨卫星直连商用化加速 / Space stocks RKLB/ASTS surge on satellite commercialization acceleration", "RDDT广告+AI数据授权双重驱动，社交平台商业化新途径 / RDDT ad revenue + AI data licensing dual catalysts unlock", "大额机构买入信号：SVRE/RIVN获4B+资金，确认电动车转向与能源创新风口 / Institutional mega-buys: SVRE $4.3B, RIVN $1B signals EV pivot" ], "trading_strategy": [ { "ticker": "SPCX", "action": "强烈买入", "key_logic": "盘前涨19.6%领涨全市场，论坛热度第一，道指创高共振 / Leading +19.6% pre-market, #1 forum heat, Dow record high synergy", "score": "5/5" }, { "ticker": "MU", "action": "强烈买入", "key_logic": "涨10.84%论坛#2热度，HBM/DRAM供应紧张，AI内存需求爆发 / +10.84% #2 forum, HBM/DRAM supply tight, AI memory demand explosion", "score": "5/5" }, { "ticker": "ASTS", "action": "买入", "key_logic": "涨6.26%双榜共振，低轨卫星直连商用化，SpaceX生态协同 / +6.26% dual-chart resonance, LEO direct-to-phone commercialization, SpaceX synergy", "score": "4/5" }, { "ticker": "SNDK", "action": "观望", "key_logic": "论坛#4热度但缺乏具体涨幅数据，存储芯片周期需确认 / #4 forum heat but lacking specific catalyst confirmation needed", "score": "3/5" }, { "ticker": "MRVL", "action": "强烈买入", "key_logic": "涨10.43%论坛#5热度，AI互连ASIC+数据中心网络核心受益 / +10.43% #5 forum heat, AI interconnect ASIC core beneficiary", "score": "5/5" }, { "ticker": "DTE", "action": "观望", "key_logic": "论坛#6热度但属能源板块，与科技主线关联性弱需观察 / #6 forum but energy sector, weak tech correlation warrant caution", "score": "2/5" }, { "ticker": "HOOD", "action": "买入", "key_logic": "双榜共振+Malka高管$110.6M内部买入，零售券商受益券商热买 / Dual-chart + CEO $110.6M insider buy, retail broker beneficiary", "score": "4/5" }, { "ticker": "AMD", "action": "买入", "key_logic": "涨6.98%论坛#8热度，MI系列GPU+数据中心CPU需求，SMH净流入同向 / +6.98% #8 forum, MI GPU/DC CPU demand, SMH inflow aligned", "score": "4/5" }, { "ticker": "RKLB", "action": "强烈买入", "key_logic": "涨6.70%论坛#9热度，小型火箭发射商业化加速，太空基础设施风口 / +6.70% #9 forum, smallsat launch commercialization, space infra tailwind", "score": "5/5" }, { "ticker": "NBIS", "action": "观望", "key_logic": "论坛#10热度缺乏具体涨幅和基本面支撑，需等待清晰催化剂 / #10 forum heat lacks specific catalyst and fundamental support", "score": "2/5" }, { "ticker": "TSLA", "action": "观望", "key_logic": "券商热买但未现身涨幅前列，科技板块轮动中相对滞后需确认 / Broker favorite but lagging price momentum in tech rotation", "score": "3/5" }, { "ticker": "IREN", "action": "买入", "key_logic": "券商热买信号+能源转型主线，内部买入SVRE/PBLS点燃清洁能源行情 / Broker buy + energy transition theme, SVRE/PBLS insider buys ignite", "score": "4/5" }, { "ticker": "LFVN", "action": "观望", "key_logic": "论坛#13热度但缺乏具体数据和催化剂，需等待基本面确认信号 / #13 forum heat but lacking specific data and concrete catalyst", "score": "2/5" }, { "ticker": "RDDT", "action": "强烈买入", "key_logic": "涨12.20%论坛#14热度，广告+AI数据授权双驱，社交平台商业化突破 / +12.20% #14 forum, ads + AI data licensing dual engine, platform monetization", "score": "5/5" }, { "ticker": "GRAB", "action": "观望", "key_logic": "券商热买但出行板块相对独立，缺乏与科技主线的共鸣信号 / Broker favorite but mobility sector disconnected from tech main theme", "score": "3/5" } ], "sector_flows": [ { "sector": "AI芯片/半导体", "sector_en": "AI Chips & Semiconductors", "flow": "强净流入", "flow_en": "Strong Inflow", "note": "MU +10.84% MRVL +10.43% ARM +8.33%，SMH +4.38%净流入，HBM/互连芯片供应紧张", "dir": "up" }, { "sector": "太空与卫星", "sector_en": "Space & Satellite", "flow": "强净流入", "flow_en": "Strong Inflow", "note": "RKLB +6.70% ASTS +6.26%，低轨卫星直连商用化加速，SpaceX生态协同", "dir": "up" }, { "sector": "加密货币与区块链", "sector_en": "Crypto & Blockchain", "flow": "净流入", "flow_en": "Inflow", "note": "COIN +6.16%，机构服务合规化，IBIT +4.72%净流入带动", "dir": "up" }, { "sector": "社交媒体与互联网", "sector_en": "Social Media & Internet", "flow": "净流入", "flow_en": "Inflow", "note": "RDDT +12.20%，AI数据授权+广告收入双重驱动，平台商业化突破", "dir": "up" }, { "sector": "清洁能源与电动车", "sector_en": "Clean Energy & EV", "flow": "净流入", "flow_en": "Inflow", "note": "SVRE $4.3B Visionwave买入，RIVN $1B VW战略入股，能源转型风口", "dir": "up" }, { "sector": "零售券商与金融科技", "sector_en": "Retail Brokers & Fintech", "flow": "净流入", "flow_en": "Inflow", "note": "HOOD +内部买入$110.6M，双榜共振，零售投资热潮回暖", "dir": "up" }, { "sector": "数据中心与云基础设施", "sector_en": "Data Center & Cloud Infrastructure", "flow": "强净流入", "flow_en": "Strong Inflow", "note": "AMD +6.98% 数据中心CPU，MRVL互连芯片，TQQQ +9.12%缩量稳健", "dir": "up" }, { "sector": "传统能源", "sector_en": "Traditional Energy", "flow": "中性", "flow_en": "Neutral", "note": "DTE论坛热度#6但涨幅未见，能源转型背景下传统能源相对滞后", "dir": "down" } ] }, "tech_matrix": [ { "ticker": "SNDK", "price": "$2108", "monthly_trend": "多头", "monthly_rsi": 99.9, "weekly_trend": "多头", "weekly_rsi": 82.7, "daily_trend": "多头", "daily_rsi": 71.9, "h1_trend": "多头", "h1_rsi": 76.2, "m30_trend": "多头", "m30_rsi": 81.2, "m15_trend": "震荡", "m15_rsi": 48.9, "dense_zone": "$1643–$1896", "sup_wk": "$1514", "res_wk": "—", "support": "$1536", "resistance": "—", "sup_h1": "$2087", "res_h1": "$2110", "week52_high": "$2120", "week52_low": "$40.10", "drawdown_pct": 0.6, "proximity_pct": 99.4, "today_vol": 9088894, "avg_vol_20d": 11438205, "vol_ratio": 0.79, "turnover_pct": 6.137, "max_pain": "$1450", "pcr": 1.82, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 1450.0, "pcr": 1.82, "call_oi": 71598, "put_oi": 130504 }, { "expiry": "2026-06-26", "max_pain": 1695.0, "pcr": 2.28, "call_oi": 14953, "put_oi": 34108 }, { "expiry": "2026-07-02", "max_pain": 1705.0, "pcr": 2.07, "call_oi": 6653, "put_oi": 13799 }, { "expiry": "2026-07-10", "max_pain": 1750.0, "pcr": 1.4, "call_oi": 5107, "put_oi": 7172 }, { "expiry": "2026-07-17", "max_pain": 1590.0, "pcr": 1.79, "call_oi": 25114, "put_oi": 44909 }, { "expiry": "2026-07-24", "max_pain": 1775.0, "pcr": 1.55, "call_oi": 3556, "put_oi": 5525 }, { "expiry": "2026-07-31", "max_pain": 2050.0, "pcr": 2.15, "call_oi": 844, "put_oi": 1811 }, { "expiry": "2026-08-21", "max_pain": 1460.0, "pcr": 1.4, "call_oi": 15483, "put_oi": 21664 }, { "expiry": "2026-09-18", "max_pain": 1350.0, "pcr": 1.55, "call_oi": 18015, "put_oi": 27849 }, { "expiry": "2026-10-16", "max_pain": 1700.0, "pcr": 1.42, "call_oi": 2387, "put_oi": 3385 }, { "expiry": "2026-11-20", "max_pain": 1400.0, "pcr": 1.82, "call_oi": 7459, "put_oi": 13603 }, { "expiry": "2026-12-18", "max_pain": 850.0, "pcr": 1.15, "call_oi": 22771, "put_oi": 26121 }, { "expiry": "2027-01-15", "max_pain": 790.0, "pcr": 1.45, "call_oi": 56485, "put_oi": 81992 }, { "expiry": "2027-02-19", "max_pain": 1500.0, "pcr": 1.95, "call_oi": 6832, "put_oi": 13329 }, { "expiry": "2027-03-19", "max_pain": 2060.0, "pcr": 2.58, "call_oi": 2509, "put_oi": 6480 }, { "expiry": "2027-06-17", "max_pain": 1000.0, "pcr": 0.48, "call_oi": 24070, "put_oi": 11588 }, { "expiry": "2027-09-17", "max_pain": 2640.0, "pcr": 4.45, "call_oi": 110, "put_oi": 490 }, { "expiry": "2028-01-21", "max_pain": 650.0, "pcr": 0.78, "call_oi": 21417, "put_oi": 16659 }, { "expiry": "2028-06-16", "max_pain": 1200.0, "pcr": 1.05, "call_oi": 7586, "put_oi": 7986 }, { "expiry": "2028-09-15", "max_pain": 2980.0, "pcr": 3.36, "call_oi": 90, "put_oi": 302 }, { "expiry": "2028-12-15", "max_pain": 1030.0, "pcr": 0.52, "call_oi": 13034, "put_oi": 6833 } ], "trailing_pe": 73.3, "forward_pe": 11.2, "pb": 22.64, "ps": 23.68, "peg": 0.0, "market_cap": "312.15B", "val_signal": "低估", "suggestion": "双周期多↑ 目标$2110", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 7, "top_breakdown": { "rsi": 2, "valuation": 1, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "KLAC", "price": "$256.42", "monthly_trend": "多头", "monthly_rsi": 94.6, "weekly_trend": "多头", "weekly_rsi": 81.8, "daily_trend": "多头", "daily_rsi": 74.2, "h1_trend": "多头", "h1_rsi": 77.1, "m30_trend": "多头", "m30_rsi": 56.1, "m15_trend": "多头", "m15_rsi": 55.5, "dense_zone": "$205.62–$243.72", "sup_wk": "$188.60", "res_wk": "—", "support": "$199.55", "resistance": "—", "sup_h1": "$251.92", "res_h1": "$258.55", "week52_high": "$267.17", "week52_low": "$83.22", "drawdown_pct": 4.0, "proximity_pct": 94.2, "today_vol": 18349600, "avg_vol_20d": 11150530, "vol_ratio": 1.65, "turnover_pct": 1.405, "max_pain": "$180.00", "pcr": 1.61, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 180.0, "pcr": 1.61, "call_oi": 60284, "put_oi": 97104 }, { "expiry": "2026-07-17", "max_pain": 206.0, "pcr": 0.86, "call_oi": 24453, "put_oi": 21115 }, { "expiry": "2026-08-21", "max_pain": 202.0, "pcr": 1.64, "call_oi": 14247, "put_oi": 23385 }, { "expiry": "2026-09-18", "max_pain": 224.0, "pcr": 2.06, "call_oi": 37522, "put_oi": 77296 }, { "expiry": "2026-11-20", "max_pain": 184.0, "pcr": 2.26, "call_oi": 2807, "put_oi": 6334 }, { "expiry": "2026-12-18", "max_pain": 154.0, "pcr": 1.28, "call_oi": 8804, "put_oi": 11235 }, { "expiry": "2027-01-15", "max_pain": 150.0, "pcr": 1.25, "call_oi": 31180, "put_oi": 38902 }, { "expiry": "2027-03-19", "max_pain": 200.0, "pcr": 1.54, "call_oi": 3879, "put_oi": 5984 }, { "expiry": "2027-06-17", "max_pain": 174.0, "pcr": 0.94, "call_oi": 7847, "put_oi": 7401 }, { "expiry": "2028-01-21", "max_pain": 126.0, "pcr": 0.42, "call_oi": 14763, "put_oi": 6256 } ], "trailing_pe": 72.5, "forward_pe": 50.3, "pb": 57.49, "ps": 25.59, "peg": 2.3, "market_cap": "334.96B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$258.55", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 1 }, "top_score": 8, "top_breakdown": { "rsi": 2, "valuation": 2, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "NET", "price": "$235.71", "monthly_trend": "多头", "monthly_rsi": 64.1, "weekly_trend": "多头", "weekly_rsi": 55.2, "daily_trend": "多头", "daily_rsi": 56.2, "h1_trend": "多头", "h1_rsi": 74.0, "m30_trend": "多头", "m30_rsi": 72.1, "m15_trend": "空头", "m15_rsi": 38.7, "dense_zone": "$230.27–$262.06", "sup_wk": "$216.50", "res_wk": "$258.88", "support": "$216.50", "resistance": "$258.88", "sup_h1": "$235.07", "res_h1": "$236.89", "week52_high": "$276.81", "week52_low": "$158.83", "drawdown_pct": 14.8, "proximity_pct": 65.2, "today_vol": 3354900, "avg_vol_20d": 4029985, "vol_ratio": 0.83, "turnover_pct": 0.0, "max_pain": "$200.00", "pcr": 0.77, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 207.5, "pcr": 0.73, "call_oi": 44626, "put_oi": 32736 }, { "expiry": "2026-06-26", "max_pain": 240.0, "pcr": 1.02, "call_oi": 4336, "put_oi": 4417 }, { "expiry": "2026-07-02", "max_pain": 235.0, "pcr": 0.62, "call_oi": 1495, "put_oi": 925 }, { "expiry": "2026-07-10", "max_pain": 235.0, "pcr": 0.78, "call_oi": 1873, "put_oi": 1464 }, { "expiry": "2026-07-17", "max_pain": 200.0, "pcr": 0.77, "call_oi": 44165, "put_oi": 33902 }, { "expiry": "2026-07-24", "max_pain": 230.0, "pcr": 0.86, "call_oi": 784, "put_oi": 676 }, { "expiry": "2026-07-31", "max_pain": 225.0, "pcr": 10.21, "call_oi": 52, "put_oi": 531 }, { "expiry": "2026-08-21", "max_pain": 190.0, "pcr": 0.83, "call_oi": 14379, "put_oi": 11993 }, { "expiry": "2026-09-18", "max_pain": 195.0, "pcr": 0.61, "call_oi": 21873, "put_oi": 13434 }, { "expiry": "2026-11-20", "max_pain": 240.0, "pcr": 0.74, "call_oi": 3382, "put_oi": 2492 }, { "expiry": "2026-12-18", "max_pain": 185.0, "pcr": 0.57, "call_oi": 4363, "put_oi": 2505 }, { "expiry": "2027-01-15", "max_pain": 165.0, "pcr": 0.55, "call_oi": 22573, "put_oi": 12497 }, { "expiry": "2027-03-19", "max_pain": 185.0, "pcr": 0.98, "call_oi": 1607, "put_oi": 1577 }, { "expiry": "2027-06-17", "max_pain": 210.0, "pcr": 4.21, "call_oi": 1661, "put_oi": 6990 }, { "expiry": "2027-09-17", "max_pain": 180.0, "pcr": 0.57, "call_oi": 1120, "put_oi": 643 }, { "expiry": "2028-01-21", "max_pain": 200.0, "pcr": 0.22, "call_oi": 11136, "put_oi": 2502 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$236.89", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "CRWD", "price": "$692.91", "monthly_trend": "多头", "monthly_rsi": 63.7, "weekly_trend": "多头", "weekly_rsi": 72.6, "daily_trend": "震荡", "daily_rsi": 52.9, "h1_trend": "震荡", "h1_rsi": 51.1, "m30_trend": "多头", "m30_rsi": 72.2, "m15_trend": "震荡", "m15_rsi": 44.7, "dense_zone": "$669.73–$744.15", "sup_wk": "$617.74", "res_wk": "$785.66", "support": "$633.09", "resistance": "$702.17", "sup_h1": "$687.31", "res_h1": "$694.30", "week52_high": "$785.66", "week52_low": "$342.72", "drawdown_pct": 11.8, "proximity_pct": 79.1, "today_vol": 2542700, "avg_vol_20d": 3876610, "vol_ratio": 0.66, "turnover_pct": 0.999, "max_pain": "$500.00", "pcr": 1.32, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 500.0, "pcr": 1.32, "call_oi": 49442, "put_oi": 65222 }, { "expiry": "2026-06-26", "max_pain": 660.0, "pcr": 1.26, "call_oi": 6008, "put_oi": 7567 }, { "expiry": "2026-07-02", "max_pain": 650.0, "pcr": 0.76, "call_oi": 3792, "put_oi": 2871 }, { "expiry": "2026-07-10", "max_pain": 670.0, "pcr": 0.73, "call_oi": 3245, "put_oi": 2367 }, { "expiry": "2026-07-17", "max_pain": 580.0, "pcr": 0.97, "call_oi": 22694, "put_oi": 21974 }, { "expiry": "2026-07-24", "max_pain": 640.0, "pcr": 2.05, "call_oi": 947, "put_oi": 1943 }, { "expiry": "2026-07-31", "max_pain": 700.0, "pcr": 1.92, "call_oi": 298, "put_oi": 573 }, { "expiry": "2026-08-21", "max_pain": 510.0, "pcr": 0.92, "call_oi": 17364, "put_oi": 15992 }, { "expiry": "2026-09-18", "max_pain": 500.0, "pcr": 1.14, "call_oi": 16215, "put_oi": 18489 }, { "expiry": "2026-10-16", "max_pain": 470.0, "pcr": 0.87, "call_oi": 6165, "put_oi": 5382 }, { "expiry": "2026-11-20", "max_pain": 520.0, "pcr": 1.04, "call_oi": 3085, "put_oi": 3200 }, { "expiry": "2026-12-18", "max_pain": 440.0, "pcr": 1.03, "call_oi": 19399, "put_oi": 19922 }, { "expiry": "2027-01-15", "max_pain": 450.0, "pcr": 0.97, "call_oi": 30928, "put_oi": 30080 }, { "expiry": "2027-03-19", "max_pain": 450.0, "pcr": 0.53, "call_oi": 9730, "put_oi": 5165 }, { "expiry": "2027-06-17", "max_pain": 440.0, "pcr": 0.68, "call_oi": 7904, "put_oi": 5365 }, { "expiry": "2027-12-17", "max_pain": 450.0, "pcr": 0.51, "call_oi": 6506, "put_oi": 3310 }, { "expiry": "2028-01-21", "max_pain": 530.0, "pcr": 1.18, "call_oi": 7794, "put_oi": 9234 }, { "expiry": "2028-06-16", "max_pain": 360.0, "pcr": 0.39, "call_oi": 3718, "put_oi": 1454 }, { "expiry": "2028-12-15", "max_pain": 420.0, "pcr": 0.74, "call_oi": 4505, "put_oi": 3353 } ], "trailing_pe": 0.0, "forward_pe": 111.1, "pb": 38.06, "ps": 34.63, "peg": 3.8, "market_cap": "176.39B", "val_signal": "高估", "suggestion": "震荡区间 支撑$687.31 压力$694.30", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 6, "top_breakdown": { "rsi": 1, "valuation": 2, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "ASTS", "price": "$87.57", "monthly_trend": "多头", "monthly_rsi": 62.7, "weekly_trend": "震荡", "weekly_rsi": 50.5, "daily_trend": "空头", "daily_rsi": 36.0, "h1_trend": "震荡", "h1_rsi": 52.2, "m30_trend": "多头", "m30_rsi": 65.9, "m15_trend": "震荡", "m15_rsi": 45.5, "dense_zone": "$89.56–$111.02", "sup_wk": "$81.50", "res_wk": "$92.95", "support": "$85.50", "resistance": "$87.78", "sup_h1": "$87.24", "res_h1": "$87.70", "week52_high": "$133.86", "week52_low": "$36.08", "drawdown_pct": 34.6, "proximity_pct": 52.7, "today_vol": 23918700, "avg_vol_20d": 27464655, "vol_ratio": 0.87, "turnover_pct": 6.162, "max_pain": "$84.00", "pcr": 0.45, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 84.0, "pcr": 0.45, "call_oi": 248248, "put_oi": 111625 }, { "expiry": "2026-06-26", "max_pain": 92.0, "pcr": 0.49, "call_oi": 42631, "put_oi": 21080 }, { "expiry": "2026-07-02", "max_pain": 98.0, "pcr": 0.49, "call_oi": 16886, "put_oi": 8328 }, { "expiry": "2026-07-10", "max_pain": 94.0, "pcr": 0.69, "call_oi": 7294, "put_oi": 5063 }, { "expiry": "2026-07-17", "max_pain": 90.0, "pcr": 0.55, "call_oi": 115989, "put_oi": 64069 }, { "expiry": "2026-07-24", "max_pain": 88.0, "pcr": 0.77, "call_oi": 3195, "put_oi": 2447 }, { "expiry": "2026-07-31", "max_pain": 80.0, "pcr": 0.83, "call_oi": 1396, "put_oi": 1165 }, { "expiry": "2026-08-21", "max_pain": 90.0, "pcr": 0.57, "call_oi": 56578, "put_oi": 32305 }, { "expiry": "2026-09-18", "max_pain": 85.0, "pcr": 0.27, "call_oi": 53006, "put_oi": 14332 }, { "expiry": "2026-10-16", "max_pain": 95.0, "pcr": 0.56, "call_oi": 16611, "put_oi": 9328 }, { "expiry": "2026-11-20", "max_pain": 85.0, "pcr": 0.48, "call_oi": 16864, "put_oi": 8117 }, { "expiry": "2027-01-15", "max_pain": 35.0, "pcr": 0.29, "call_oi": 148830, "put_oi": 43784 }, { "expiry": "2027-03-19", "max_pain": 75.0, "pcr": 0.37, "call_oi": 36149, "put_oi": 13510 }, { "expiry": "2027-12-17", "max_pain": 45.0, "pcr": 0.44, "call_oi": 46605, "put_oi": 20289 }, { "expiry": "2028-01-21", "max_pain": 65.0, "pcr": 0.45, "call_oi": 71125, "put_oi": 32116 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 12.57, "ps": 400.14, "peg": 0.0, "market_cap": "33.99B", "val_signal": "—", "suggestion": "震荡区间 支撑$87.24 压力$87.70", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "IONQ", "price": "$61.18", "monthly_trend": "多头", "monthly_rsi": 59.0, "weekly_trend": "多头", "weekly_rsi": 68.2, "daily_trend": "震荡", "daily_rsi": 47.3, "h1_trend": "多头", "h1_rsi": 63.4, "m30_trend": "多头", "m30_rsi": 65.7, "m15_trend": "空头", "m15_rsi": 26.8, "dense_zone": "$59.58–$68.45", "sup_wk": "$60.14", "res_wk": "$73.65", "support": "$59.71", "resistance": "$64.90", "sup_h1": "$57.39", "res_h1": "$63.10", "week52_high": "$84.64", "week52_low": "$25.89", "drawdown_pct": 27.7, "proximity_pct": 60.1, "today_vol": 25229500, "avg_vol_20d": 31806140, "vol_ratio": 0.79, "turnover_pct": 0.0, "max_pain": "$55.00", "pcr": 1.22, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 55.0, "pcr": 1.22, "call_oi": 78271, "put_oi": 95517 }, { "expiry": "2026-06-26", "max_pain": 59.0, "pcr": 0.73, "call_oi": 11416, "put_oi": 8352 }, { "expiry": "2026-07-02", "max_pain": 60.0, "pcr": 0.63, "call_oi": 5556, "put_oi": 3514 }, { "expiry": "2026-07-10", "max_pain": 62.0, "pcr": 0.5, "call_oi": 3435, "put_oi": 1732 }, { "expiry": "2026-07-17", "max_pain": 55.0, "pcr": 1.47, "call_oi": 55508, "put_oi": 81675 }, { "expiry": "2026-07-24", "max_pain": 56.0, "pcr": 0.47, "call_oi": 2068, "put_oi": 977 }, { "expiry": "2026-07-31", "max_pain": 55.0, "pcr": 0.3, "call_oi": 456, "put_oi": 136 }, { "expiry": "2026-08-21", "max_pain": 55.0, "pcr": 1.47, "call_oi": 27889, "put_oi": 40870 }, { "expiry": "2026-09-18", "max_pain": 40.0, "pcr": 0.83, "call_oi": 29936, "put_oi": 24789 }, { "expiry": "2026-10-16", "max_pain": 45.0, "pcr": 0.45, "call_oi": 6317, "put_oi": 2867 }, { "expiry": "2026-11-20", "max_pain": 50.0, "pcr": 0.77, "call_oi": 5871, "put_oi": 4512 }, { "expiry": "2026-12-18", "max_pain": 45.0, "pcr": 0.49, "call_oi": 15156, "put_oi": 7363 }, { "expiry": "2027-01-15", "max_pain": 40.0, "pcr": 1.33, "call_oi": 56431, "put_oi": 75209 }, { "expiry": "2027-03-19", "max_pain": 50.0, "pcr": 0.21, "call_oi": 8579, "put_oi": 1813 }, { "expiry": "2028-01-21", "max_pain": 35.0, "pcr": 0.39, "call_oi": 28827, "put_oi": 11329 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$57.39 压力$63.10", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 0, "volume": 0 } }, { "ticker": "CRM", "price": "$164.55", "monthly_trend": "空头", "monthly_rsi": 30.6, "weekly_trend": "空头", "weekly_rsi": 36.9, "daily_trend": "空头", "daily_rsi": 41.3, "h1_trend": "震荡", "h1_rsi": 53.1, "m30_trend": "空头", "m30_rsi": 43.5, "m15_trend": "空头", "m15_rsi": 16.7, "dense_zone": "$174.63–$200.86", "sup_wk": "$164.33", "res_wk": "$190.31", "support": "$164.33", "resistance": "$182.50", "sup_h1": "$164.18", "res_h1": "$165.24", "week52_high": "$276.80", "week52_low": "$161.40", "drawdown_pct": 40.6, "proximity_pct": 2.7, "today_vol": 13383611, "avg_vol_20d": 16210085, "vol_ratio": 0.83, "turnover_pct": 1.634, "max_pain": "$185.00", "pcr": 0.45, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 185.0, "pcr": 0.45, "call_oi": 196594, "put_oi": 88116 }, { "expiry": "2026-06-26", "max_pain": 175.0, "pcr": 1.02, "call_oi": 9587, "put_oi": 9738 }, { "expiry": "2026-07-02", "max_pain": 175.0, "pcr": 0.74, "call_oi": 4968, "put_oi": 3652 }, { "expiry": "2026-07-10", "max_pain": 180.0, "pcr": 0.8, "call_oi": 3258, "put_oi": 2610 }, { "expiry": "2026-07-17", "max_pain": 175.0, "pcr": 0.61, "call_oi": 80172, "put_oi": 48904 }, { "expiry": "2026-07-24", "max_pain": 175.0, "pcr": 5.85, "call_oi": 818, "put_oi": 4782 }, { "expiry": "2026-07-31", "max_pain": 165.0, "pcr": 0.92, "call_oi": 405, "put_oi": 371 }, { "expiry": "2026-08-21", "max_pain": 180.0, "pcr": 0.65, "call_oi": 67142, "put_oi": 43566 }, { "expiry": "2026-09-18", "max_pain": 195.0, "pcr": 0.91, "call_oi": 63353, "put_oi": 57910 }, { "expiry": "2026-10-16", "max_pain": 200.0, "pcr": 1.82, "call_oi": 3281, "put_oi": 5966 }, { "expiry": "2026-11-20", "max_pain": 180.0, "pcr": 0.89, "call_oi": 9131, "put_oi": 8124 }, { "expiry": "2026-12-18", "max_pain": 210.0, "pcr": 0.71, "call_oi": 37537, "put_oi": 26628 }, { "expiry": "2027-01-15", "max_pain": 210.0, "pcr": 0.76, "call_oi": 75814, "put_oi": 57519 }, { "expiry": "2027-03-19", "max_pain": 185.0, "pcr": 1.05, "call_oi": 9233, "put_oi": 9738 }, { "expiry": "2027-06-17", "max_pain": 200.0, "pcr": 0.72, "call_oi": 26882, "put_oi": 19373 }, { "expiry": "2027-09-17", "max_pain": 180.0, "pcr": 1.06, "call_oi": 3660, "put_oi": 3864 }, { "expiry": "2027-12-17", "max_pain": 240.0, "pcr": 1.05, "call_oi": 10922, "put_oi": 11414 }, { "expiry": "2028-01-21", "max_pain": 185.0, "pcr": 0.9, "call_oi": 25530, "put_oi": 22983 } ], "trailing_pe": 19.1, "forward_pe": 10.6, "pb": 3.94, "ps": 3.15, "peg": 0.83, "market_cap": "134.77B", "val_signal": "低估", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 6, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 2, "options": 1, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MSFT", "price": "$399.76", "monthly_trend": "空头", "monthly_rsi": 42.2, "weekly_trend": "震荡", "weekly_rsi": 46.2, "daily_trend": "空头", "daily_rsi": 38.9, "h1_trend": "多头", "h1_rsi": 80.5, "m30_trend": "多头", "m30_rsi": 77.3, "m15_trend": "震荡", "m15_rsi": 46.3, "dense_zone": "$404.38–$446.48", "sup_wk": "$398.01", "res_wk": "$413.05", "support": "$398.01", "resistance": "$415.50", "sup_h1": "$398.48", "res_h1": "$400.61", "week52_high": "$555.45", "week52_low": "$356.28", "drawdown_pct": 28.0, "proximity_pct": 21.8, "today_vol": 31889993, "avg_vol_20d": 37883025, "vol_ratio": 0.84, "turnover_pct": 0.429, "max_pain": "$407.50", "pcr": 0.48, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 400.0, "pcr": 0.35, "call_oi": 34706, "put_oi": 12171 }, { "expiry": "2026-06-18", "max_pain": 407.5, "pcr": 0.48, "call_oi": 507030, "put_oi": 244269 }, { "expiry": "2026-06-22", "max_pain": 390.0, "pcr": 0.44, "call_oi": 11184, "put_oi": 4886 }, { "expiry": "2026-06-24", "max_pain": 382.5, "pcr": 0.29, "call_oi": 12685, "put_oi": 3632 }, { "expiry": "2026-06-26", "max_pain": 400.0, "pcr": 0.23, "call_oi": 128772, "put_oi": 29216 }, { "expiry": "2026-06-29", "max_pain": 395.0, "pcr": 1.49, "call_oi": 928, "put_oi": 1385 }, { "expiry": "2026-07-02", "max_pain": 420.0, "pcr": 0.35, "call_oi": 48593, "put_oi": 16993 }, { "expiry": "2026-07-10", "max_pain": 410.0, "pcr": 0.55, "call_oi": 21914, "put_oi": 12107 }, { "expiry": "2026-07-17", "max_pain": 410.0, "pcr": 0.52, "call_oi": 304412, "put_oi": 157909 }, { "expiry": "2026-07-24", "max_pain": 350.0, "pcr": 0.63, "call_oi": 20788, "put_oi": 13193 }, { "expiry": "2026-07-31", "max_pain": 390.0, "pcr": 1.2, "call_oi": 4235, "put_oi": 5069 }, { "expiry": "2026-08-21", "max_pain": 400.0, "pcr": 0.3, "call_oi": 379466, "put_oi": 112160 }, { "expiry": "2026-09-18", "max_pain": 420.0, "pcr": 0.55, "call_oi": 223239, "put_oi": 122384 }, { "expiry": "2026-10-16", "max_pain": 410.0, "pcr": 1.32, "call_oi": 44945, "put_oi": 59286 }, { "expiry": "2026-11-20", "max_pain": 410.0, "pcr": 0.68, "call_oi": 83513, "put_oi": 57103 }, { "expiry": "2026-12-18", "max_pain": 410.0, "pcr": 0.26, "call_oi": 506997, "put_oi": 133380 }, { "expiry": "2027-01-15", "max_pain": 410.0, "pcr": 0.43, "call_oi": 337419, "put_oi": 146600 }, { "expiry": "2027-03-19", "max_pain": 410.0, "pcr": 0.9, "call_oi": 59633, "put_oi": 53711 }, { "expiry": "2027-06-17", "max_pain": 400.0, "pcr": 0.54, "call_oi": 93025, "put_oi": 50265 }, { "expiry": "2027-09-17", "max_pain": 415.0, "pcr": 1.55, "call_oi": 4091, "put_oi": 6325 }, { "expiry": "2027-12-17", "max_pain": 420.0, "pcr": 0.47, "call_oi": 96349, "put_oi": 44803 }, { "expiry": "2028-01-21", "max_pain": 410.0, "pcr": 0.62, "call_oi": 77550, "put_oi": 48425 }, { "expiry": "2028-06-16", "max_pain": 400.0, "pcr": 0.6, "call_oi": 24617, "put_oi": 14803 }, { "expiry": "2028-12-15", "max_pain": 390.0, "pcr": 0.53, "call_oi": 77376, "put_oi": 41099 } ], "trailing_pe": 23.8, "forward_pe": 20.6, "pb": 7.17, "ps": 9.33, "peg": 1.1, "market_cap": "2969.59B", "val_signal": "合理", "suggestion": "震荡区间 支撑$398.48 压力$400.61", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 1, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SPCX", "price": "$192.50", "monthly_trend": "—", "monthly_rsi": 50.0, "weekly_trend": "—", "weekly_rsi": 50.0, "daily_trend": "—", "daily_rsi": 50.0, "h1_trend": "震荡", "h1_rsi": 50.0, "m30_trend": "多头", "m30_rsi": 81.7, "m15_trend": "多头", "m15_rsi": 71.3, "dense_zone": "—", "sup_wk": "—", "res_wk": "—", "support": "—", "resistance": "—", "sup_h1": "$181.54", "res_h1": "$192.95", "week52_high": "$193.00", "week52_low": "$149.34", "drawdown_pct": 0.3, "proximity_pct": 98.9, "today_vol": 243783175, "avg_vol_20d": 519234800, "vol_ratio": 0.47, "turnover_pct": 1.849, "max_pain": "$25.00", "pcr": 0.0, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2026-06-24", "max_pain": 175.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2026-06-26", "max_pain": 125.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2026-07-17", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2026-08-21", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2026-09-18", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2026-12-18", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2027-01-15", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2027-06-17", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2028-01-21", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2028-06-16", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2028-12-15", "max_pain": 25.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 72.89, "ps": 0.0, "peg": 0.0, "market_cap": "2537.88B", "val_signal": "—", "suggestion": "震荡区间 支撑$181.54 压力$192.95", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MU", "price": "$1088", "monthly_trend": "多头", "monthly_rsi": 92.2, "weekly_trend": "多头", "weekly_rsi": 80.3, "daily_trend": "多头", "daily_rsi": 64.2, "h1_trend": "多头", "h1_rsi": 80.9, "m30_trend": "多头", "m30_rsi": 89.6, "m15_trend": "多头", "m15_rsi": 62.4, "dense_zone": "$907–$1036", "sup_wk": "$854.35", "res_wk": "$1089", "support": "$864.01", "resistance": "$1089", "sup_h1": "$1077", "res_h1": "$1089", "week52_high": "$1097", "week52_low": "$103.38", "drawdown_pct": 0.9, "proximity_pct": 99.0, "today_vol": 44256323, "avg_vol_20d": 55337865, "vol_ratio": 0.8, "turnover_pct": 3.924, "max_pain": "$640.00", "pcr": 1.66, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 640.0, "pcr": 1.66, "call_oi": 402167, "put_oi": 667965 }, { "expiry": "2026-06-26", "max_pain": 935.0, "pcr": 1.42, "call_oi": 86031, "put_oi": 122131 }, { "expiry": "2026-07-02", "max_pain": 910.0, "pcr": 2.53, "call_oi": 26739, "put_oi": 67780 }, { "expiry": "2026-07-10", "max_pain": 925.0, "pcr": 8.82, "call_oi": 14149, "put_oi": 124801 }, { "expiry": "2026-07-17", "max_pain": 690.0, "pcr": 1.39, "call_oi": 174440, "put_oi": 241762 }, { "expiry": "2026-07-24", "max_pain": 920.0, "pcr": 2.67, "call_oi": 9618, "put_oi": 25690 }, { "expiry": "2026-07-31", "max_pain": 1000.0, "pcr": 0.72, "call_oi": 4654, "put_oi": 3331 }, { "expiry": "2026-08-21", "max_pain": 650.0, "pcr": 1.26, "call_oi": 79309, "put_oi": 99679 }, { "expiry": "2026-09-18", "max_pain": 520.0, "pcr": 1.45, "call_oi": 108721, "put_oi": 157796 }, { "expiry": "2026-10-16", "max_pain": 580.0, "pcr": 1.09, "call_oi": 49973, "put_oi": 54696 }, { "expiry": "2026-11-20", "max_pain": 600.0, "pcr": 1.19, "call_oi": 53937, "put_oi": 64063 }, { "expiry": "2026-12-18", "max_pain": 450.0, "pcr": 1.38, "call_oi": 107119, "put_oi": 147753 }, { "expiry": "2027-01-15", "max_pain": 410.0, "pcr": 0.96, "call_oi": 186632, "put_oi": 178531 }, { "expiry": "2027-03-19", "max_pain": 580.0, "pcr": 0.86, "call_oi": 48669, "put_oi": 41814 }, { "expiry": "2027-06-17", "max_pain": 400.0, "pcr": 0.69, "call_oi": 82621, "put_oi": 57103 }, { "expiry": "2027-09-17", "max_pain": 450.0, "pcr": 0.43, "call_oi": 27976, "put_oi": 11924 }, { "expiry": "2027-12-17", "max_pain": 170.0, "pcr": 0.6, "call_oi": 59039, "put_oi": 35192 }, { "expiry": "2028-01-21", "max_pain": 500.0, "pcr": 0.66, "call_oi": 73931, "put_oi": 48751 }, { "expiry": "2028-06-16", "max_pain": 900.0, "pcr": 1.28, "call_oi": 15104, "put_oi": 19345 }, { "expiry": "2028-12-15", "max_pain": 500.0, "pcr": 0.71, "call_oi": 52473, "put_oi": 37283 } ], "trailing_pe": 51.4, "forward_pe": 9.6, "pb": 16.94, "ps": 21.11, "peg": 0.07, "market_cap": "1226.96B", "val_signal": "低估", "suggestion": "双周期多↑ 目标$1089", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 6, "top_breakdown": { "rsi": 1, "valuation": 1, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MRVL", "price": "$308.88", "monthly_trend": "多头", "monthly_rsi": 89.7, "weekly_trend": "多头", "weekly_rsi": 99.1, "daily_trend": "多头", "daily_rsi": 64.7, "h1_trend": "多头", "h1_rsi": 79.8, "m30_trend": "多头", "m30_rsi": 93.2, "m15_trend": "多头", "m15_rsi": 69.6, "dense_zone": "$238.83–$297.03", "sup_wk": "$157.96", "res_wk": "$324.20", "support": "$261.39", "resistance": "$324.20", "sup_h1": "$302.06", "res_h1": "$310.88", "week52_high": "$324.20", "week52_low": "$61.44", "drawdown_pct": 4.7, "proximity_pct": 94.2, "today_vol": 50306597, "avg_vol_20d": 55177300, "vol_ratio": 0.91, "turnover_pct": 5.751, "max_pain": "$180.00", "pcr": 1.3, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 180.0, "pcr": 1.3, "call_oi": 289457, "put_oi": 374933 }, { "expiry": "2026-06-26", "max_pain": 240.0, "pcr": 0.65, "call_oi": 51809, "put_oi": 33645 }, { "expiry": "2026-07-02", "max_pain": 250.0, "pcr": 0.72, "call_oi": 19458, "put_oi": 13959 }, { "expiry": "2026-07-10", "max_pain": 270.0, "pcr": 1.05, "call_oi": 9665, "put_oi": 10169 }, { "expiry": "2026-07-17", "max_pain": 180.0, "pcr": 1.04, "call_oi": 107790, "put_oi": 111982 }, { "expiry": "2026-07-24", "max_pain": 260.0, "pcr": 0.31, "call_oi": 11174, "put_oi": 3501 }, { "expiry": "2026-07-31", "max_pain": 265.0, "pcr": 0.74, "call_oi": 1582, "put_oi": 1171 }, { "expiry": "2026-08-21", "max_pain": 175.0, "pcr": 0.52, "call_oi": 105792, "put_oi": 54881 }, { "expiry": "2026-09-18", "max_pain": 140.0, "pcr": 1.21, "call_oi": 99496, "put_oi": 120308 }, { "expiry": "2026-10-16", "max_pain": 270.0, "pcr": 0.64, "call_oi": 3824, "put_oi": 2455 }, { "expiry": "2026-11-20", "max_pain": 150.0, "pcr": 0.94, "call_oi": 25646, "put_oi": 23983 }, { "expiry": "2026-12-18", "max_pain": 140.0, "pcr": 1.23, "call_oi": 44515, "put_oi": 54626 }, { "expiry": "2027-01-15", "max_pain": 130.0, "pcr": 1.55, "call_oi": 76568, "put_oi": 118439 }, { "expiry": "2027-03-19", "max_pain": 200.0, "pcr": 1.73, "call_oi": 14733, "put_oi": 25503 }, { "expiry": "2027-06-17", "max_pain": 140.0, "pcr": 1.0, "call_oi": 29707, "put_oi": 29758 }, { "expiry": "2027-09-17", "max_pain": 220.0, "pcr": 0.58, "call_oi": 2659, "put_oi": 1549 }, { "expiry": "2027-12-17", "max_pain": 90.0, "pcr": 0.58, "call_oi": 14326, "put_oi": 8281 }, { "expiry": "2028-01-21", "max_pain": 100.0, "pcr": 0.8, "call_oi": 24616, "put_oi": 19617 }, { "expiry": "2028-03-17", "max_pain": 220.0, "pcr": 0.3, "call_oi": 1525, "put_oi": 452 }, { "expiry": "2028-06-16", "max_pain": 160.0, "pcr": 0.5, "call_oi": 12297, "put_oi": 6108 } ], "trailing_pe": 105.5, "forward_pe": 50.2, "pb": 14.85, "ps": 31.0, "peg": 1.08, "market_cap": "270.21B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$310.88", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 7, "top_breakdown": { "rsi": 1, "valuation": 2, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "DTE", "price": "$148.04", "monthly_trend": "多头", "monthly_rsi": 57.8, "weekly_trend": "震荡", "weekly_rsi": 46.8, "daily_trend": "震荡", "daily_rsi": 54.8, "h1_trend": "震荡", "h1_rsi": 53.8, "m30_trend": "多头", "m30_rsi": 58.3, "m15_trend": "空头", "m15_rsi": 38.3, "dense_zone": "$141.35–$145.90", "sup_wk": "$143.11", "res_wk": "$150.74", "support": "$146.78", "resistance": "$148.25", "sup_h1": "$147.71", "res_h1": "$148.24", "week52_high": "$154.63", "week52_low": "$126.23", "drawdown_pct": 4.3, "proximity_pct": 76.8, "today_vol": 648235, "avg_vol_20d": 1520715, "vol_ratio": 0.43, "turnover_pct": 0.312, "max_pain": "$145.00", "pcr": 0.03, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 145.0, "pcr": 0.03, "call_oi": 2227, "put_oi": 77 }, { "expiry": "2026-07-17", "max_pain": 140.0, "pcr": 0.17, "call_oi": 1704, "put_oi": 292 }, { "expiry": "2026-10-16", "max_pain": 145.0, "pcr": 1.04, "call_oi": 472, "put_oi": 491 }, { "expiry": "2027-01-15", "max_pain": 130.0, "pcr": 1.09, "call_oi": 92, "put_oi": 100 } ], "trailing_pe": 24.3, "forward_pe": 17.8, "pb": 2.5, "ps": 1.89, "peg": 2.5, "market_cap": "30.80B", "val_signal": "合理", "suggestion": "震荡区间 支撑$147.71 压力$148.24", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "HOOD", "price": "$98.12", "monthly_trend": "多头", "monthly_rsi": 58.6, "weekly_trend": "多头", "weekly_rsi": 61.9, "daily_trend": "多头", "daily_rsi": 69.6, "h1_trend": "多头", "h1_rsi": 66.7, "m30_trend": "多头", "m30_rsi": 71.7, "m15_trend": "空头", "m15_rsi": 29.7, "dense_zone": "$85.60–$94.99", "sup_wk": "$95.66", "res_wk": "$113.44", "support": "$86.19", "resistance": "—", "sup_h1": "$97.79", "res_h1": "$100.87", "week52_high": "$153.86", "week52_low": "$63.52", "drawdown_pct": 36.2, "proximity_pct": 38.3, "today_vol": 36466400, "avg_vol_20d": 29615715, "vol_ratio": 1.23, "turnover_pct": 0.0, "max_pain": "$85.00", "pcr": 0.62, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 85.0, "pcr": 0.62, "call_oi": 320516, "put_oi": 198704 }, { "expiry": "2026-06-26", "max_pain": 87.0, "pcr": 0.83, "call_oi": 47806, "put_oi": 39805 }, { "expiry": "2026-07-02", "max_pain": 83.0, "pcr": 0.42, "call_oi": 24676, "put_oi": 10412 }, { "expiry": "2026-07-10", "max_pain": 85.0, "pcr": 0.37, "call_oi": 16306, "put_oi": 6099 }, { "expiry": "2026-07-17", "max_pain": 85.0, "pcr": 0.48, "call_oi": 171542, "put_oi": 83144 }, { "expiry": "2026-07-24", "max_pain": 90.0, "pcr": 0.65, "call_oi": 5386, "put_oi": 3508 }, { "expiry": "2026-07-31", "max_pain": 93.0, "pcr": 0.38, "call_oi": 3382, "put_oi": 1270 }, { "expiry": "2026-08-21", "max_pain": 85.0, "pcr": 1.01, "call_oi": 76690, "put_oi": 77631 }, { "expiry": "2026-09-18", "max_pain": 90.0, "pcr": 0.79, "call_oi": 70510, "put_oi": 55443 }, { "expiry": "2026-10-16", "max_pain": 80.0, "pcr": 0.65, "call_oi": 26302, "put_oi": 17023 }, { "expiry": "2026-11-20", "max_pain": 80.0, "pcr": 0.86, "call_oi": 20872, "put_oi": 17920 }, { "expiry": "2026-12-18", "max_pain": 95.0, "pcr": 0.69, "call_oi": 55605, "put_oi": 38586 }, { "expiry": "2027-01-15", "max_pain": 80.0, "pcr": 0.69, "call_oi": 175873, "put_oi": 120837 }, { "expiry": "2027-02-19", "max_pain": 80.0, "pcr": 1.08, "call_oi": 3426, "put_oi": 3697 }, { "expiry": "2027-03-19", "max_pain": 85.0, "pcr": 0.59, "call_oi": 41543, "put_oi": 24346 }, { "expiry": "2027-04-16", "max_pain": 75.0, "pcr": 0.52, "call_oi": 6728, "put_oi": 3511 }, { "expiry": "2027-05-21", "max_pain": 50.0, "pcr": 0.33, "call_oi": 3885, "put_oi": 1290 }, { "expiry": "2027-06-17", "max_pain": 80.0, "pcr": 0.71, "call_oi": 27405, "put_oi": 19502 }, { "expiry": "2027-12-17", "max_pain": 80.0, "pcr": 0.25, "call_oi": 77523, "put_oi": 19346 }, { "expiry": "2028-01-21", "max_pain": 75.0, "pcr": 0.53, "call_oi": 78686, "put_oi": 41562 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$100.87", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 0, "volume": 0 } }, { "ticker": "AMD", "price": "$547.26", "monthly_trend": "多头", "monthly_rsi": 85.1, "weekly_trend": "多头", "weekly_rsi": 83.2, "daily_trend": "多头", "daily_rsi": 57.2, "h1_trend": "多头", "h1_rsi": 74.8, "m30_trend": "多头", "m30_rsi": 81.9, "m15_trend": "空头", "m15_rsi": 40.1, "dense_zone": "$470.42–$524.50", "sup_wk": "$437.23", "res_wk": "—", "support": "$486.80", "resistance": "—", "sup_h1": "$543.52", "res_h1": "$549.15", "week52_high": "$558.37", "week52_low": "$125.77", "drawdown_pct": 2.0, "proximity_pct": 97.4, "today_vol": 32213308, "avg_vol_20d": 31927490, "vol_ratio": 1.01, "turnover_pct": 1.976, "max_pain": "$300.00", "pcr": 1.09, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 300.0, "pcr": 1.09, "call_oi": 402302, "put_oi": 437212 }, { "expiry": "2026-06-26", "max_pain": 490.0, "pcr": 0.82, "call_oi": 35096, "put_oi": 28721 }, { "expiry": "2026-07-02", "max_pain": 495.0, "pcr": 2.03, "call_oi": 13681, "put_oi": 27740 }, { "expiry": "2026-07-10", "max_pain": 485.0, "pcr": 0.97, "call_oi": 10762, "put_oi": 10402 }, { "expiry": "2026-07-17", "max_pain": 360.0, "pcr": 0.86, "call_oi": 142082, "put_oi": 121675 }, { "expiry": "2026-07-24", "max_pain": 480.0, "pcr": 1.1, "call_oi": 6658, "put_oi": 7342 }, { "expiry": "2026-07-31", "max_pain": 500.0, "pcr": 0.8, "call_oi": 2402, "put_oi": 1927 }, { "expiry": "2026-08-21", "max_pain": 300.0, "pcr": 0.96, "call_oi": 120717, "put_oi": 115760 }, { "expiry": "2026-09-18", "max_pain": 270.0, "pcr": 1.48, "call_oi": 115862, "put_oi": 171101 }, { "expiry": "2026-10-16", "max_pain": 330.0, "pcr": 1.19, "call_oi": 30306, "put_oi": 36142 }, { "expiry": "2026-11-20", "max_pain": 240.0, "pcr": 0.91, "call_oi": 58226, "put_oi": 53219 }, { "expiry": "2026-12-18", "max_pain": 195.0, "pcr": 1.07, "call_oi": 115136, "put_oi": 123570 }, { "expiry": "2027-01-15", "max_pain": 200.0, "pcr": 1.3, "call_oi": 191254, "put_oi": 248603 }, { "expiry": "2027-03-19", "max_pain": 350.0, "pcr": 1.35, "call_oi": 37500, "put_oi": 50456 }, { "expiry": "2027-06-17", "max_pain": 250.0, "pcr": 1.14, "call_oi": 62006, "put_oi": 70956 }, { "expiry": "2027-09-17", "max_pain": 330.0, "pcr": 0.82, "call_oi": 15730, "put_oi": 12946 }, { "expiry": "2027-12-17", "max_pain": 175.0, "pcr": 1.03, "call_oi": 66573, "put_oi": 68632 }, { "expiry": "2028-01-21", "max_pain": 200.0, "pcr": 0.85, "call_oi": 71269, "put_oi": 60693 }, { "expiry": "2028-06-16", "max_pain": 380.0, "pcr": 0.67, "call_oi": 12904, "put_oi": 8653 }, { "expiry": "2028-12-15", "max_pain": 170.0, "pcr": 0.58, "call_oi": 71463, "put_oi": 41222 } ], "trailing_pe": 179.6, "forward_pe": 41.2, "pb": 13.84, "ps": 23.83, "peg": 0.66, "market_cap": "892.36B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$549.15", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 7, "top_breakdown": { "rsi": 1, "valuation": 2, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "RKLB", "price": "$109.25", "monthly_trend": "多头", "monthly_rsi": 68.3, "weekly_trend": "多头", "weekly_rsi": 63.6, "daily_trend": "空头", "daily_rsi": 33.1, "h1_trend": "多头", "h1_rsi": 59.6, "m30_trend": "多头", "m30_rsi": 70.0, "m15_trend": "震荡", "m15_rsi": 44.5, "dense_zone": "$106.58–$119.13", "sup_wk": "$99.61", "res_wk": "$151.00", "support": "$106.73", "resistance": "$118.38", "sup_h1": "$108.60", "res_h1": "$110.23", "week52_high": "$151.00", "week52_low": "$25.71", "drawdown_pct": 27.6, "proximity_pct": 66.7, "today_vol": 28806300, "avg_vol_20d": 27720400, "vol_ratio": 1.04, "turnover_pct": 0.0, "max_pain": "$101.00", "pcr": 0.67, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 101.0, "pcr": 0.67, "call_oi": 139839, "put_oi": 94043 }, { "expiry": "2026-06-26", "max_pain": 108.0, "pcr": 0.45, "call_oi": 35463, "put_oi": 15892 }, { "expiry": "2026-07-02", "max_pain": 120.0, "pcr": 0.95, "call_oi": 8853, "put_oi": 8433 }, { "expiry": "2026-07-10", "max_pain": 115.0, "pcr": 0.28, "call_oi": 12899, "put_oi": 3611 }, { "expiry": "2026-07-17", "max_pain": 100.0, "pcr": 0.77, "call_oi": 88955, "put_oi": 68444 }, { "expiry": "2026-07-24", "max_pain": 105.0, "pcr": 1.04, "call_oi": 2324, "put_oi": 2425 }, { "expiry": "2026-07-31", "max_pain": 99.0, "pcr": 0.41, "call_oi": 1658, "put_oi": 675 }, { "expiry": "2026-08-21", "max_pain": 110.0, "pcr": 0.82, "call_oi": 24609, "put_oi": 20282 }, { "expiry": "2026-09-18", "max_pain": 110.0, "pcr": 0.63, "call_oi": 14882, "put_oi": 9369 }, { "expiry": "2026-10-16", "max_pain": 95.0, "pcr": 1.1, "call_oi": 18569, "put_oi": 20383 }, { "expiry": "2026-12-18", "max_pain": 50.0, "pcr": 0.79, "call_oi": 54637, "put_oi": 43414 }, { "expiry": "2027-01-15", "max_pain": 40.0, "pcr": 0.75, "call_oi": 116755, "put_oi": 87918 }, { "expiry": "2027-03-19", "max_pain": 110.0, "pcr": 0.36, "call_oi": 13214, "put_oi": 4813 }, { "expiry": "2027-06-17", "max_pain": 100.0, "pcr": 0.9, "call_oi": 1032, "put_oi": 928 }, { "expiry": "2028-01-21", "max_pain": 65.0, "pcr": 0.59, "call_oi": 110730, "put_oi": 65137 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$108.60 压力$110.23", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "NBIS", "price": "$260.07", "monthly_trend": "多头", "monthly_rsi": 85.0, "weekly_trend": "多头", "weekly_rsi": 83.5, "daily_trend": "多头", "daily_rsi": 55.6, "h1_trend": "多头", "h1_rsi": 72.6, "m30_trend": "多头", "m30_rsi": 83.1, "m15_trend": "震荡", "m15_rsi": 44.7, "dense_zone": "$222.25–$253.95", "sup_wk": "$200.30", "res_wk": "$278.84", "support": "$216.69", "resistance": "$278.84", "sup_h1": "$257.00", "res_h1": "$262.45", "week52_high": "$278.84", "week52_low": "$43.89", "drawdown_pct": 6.7, "proximity_pct": 92.0, "today_vol": 15161127, "avg_vol_20d": 17451720, "vol_ratio": 0.87, "turnover_pct": 0.0, "max_pain": "$85.00", "pcr": 0.97, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 190.0, "pcr": 1.46, "call_oi": 103969, "put_oi": 151574 }, { "expiry": "2026-06-26", "max_pain": 270.0, "pcr": 1.41, "call_oi": 26163, "put_oi": 36946 }, { "expiry": "2026-07-02", "max_pain": 235.0, "pcr": 2.91, "call_oi": 5358, "put_oi": 15573 }, { "expiry": "2026-07-10", "max_pain": 225.0, "pcr": 0.92, "call_oi": 3879, "put_oi": 3565 }, { "expiry": "2026-07-17", "max_pain": 190.0, "pcr": 1.07, "call_oi": 44515, "put_oi": 47727 }, { "expiry": "2026-07-24", "max_pain": 217.5, "pcr": 1.29, "call_oi": 2259, "put_oi": 2914 }, { "expiry": "2026-07-31", "max_pain": 237.5, "pcr": 0.82, "call_oi": 1060, "put_oi": 873 }, { "expiry": "2026-08-21", "max_pain": 150.0, "pcr": 0.7, "call_oi": 25725, "put_oi": 18130 }, { "expiry": "2026-09-18", "max_pain": 150.0, "pcr": 1.06, "call_oi": 43109, "put_oi": 45527 }, { "expiry": "2026-11-20", "max_pain": 180.0, "pcr": 1.08, "call_oi": 11707, "put_oi": 12635 }, { "expiry": "2026-12-18", "max_pain": 150.0, "pcr": 0.94, "call_oi": 30426, "put_oi": 28615 }, { "expiry": "2027-01-15", "max_pain": 85.0, "pcr": 0.97, "call_oi": 137963, "put_oi": 133421 }, { "expiry": "2027-03-19", "max_pain": 200.0, "pcr": 0.57, "call_oi": 16783, "put_oi": 9544 }, { "expiry": "2027-12-17", "max_pain": 120.0, "pcr": 0.76, "call_oi": 15368, "put_oi": 11717 }, { "expiry": "2028-01-21", "max_pain": 100.0, "pcr": 0.13, "call_oi": 62164, "put_oi": 7845 }, { "expiry": "2028-12-15", "max_pain": 150.0, "pcr": 0.14, "call_oi": 14323, "put_oi": 2019 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$262.45", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "RDDT", "price": "$181.88", "monthly_trend": "多头", "monthly_rsi": 61.5, "weekly_trend": "多头", "weekly_rsi": 56.6, "daily_trend": "震荡", "daily_rsi": 60.5, "h1_trend": "多头", "h1_rsi": 82.7, "m30_trend": "多头", "m30_rsi": 88.5, "m15_trend": "多头", "m15_rsi": 61.9, "dense_zone": "$166.46–$179.55", "sup_wk": "$178.24", "res_wk": "$187.34", "support": "$166.16", "resistance": "$182.65", "sup_h1": "$179.68", "res_h1": "$183.12", "week52_high": "$282.95", "week52_low": "$119.27", "drawdown_pct": 35.7, "proximity_pct": 38.3, "today_vol": 4386975, "avg_vol_20d": 5306745, "vol_ratio": 0.83, "turnover_pct": 0.0, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$179.68 压力$183.12", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "ARM", "price": "$412.55", "monthly_trend": "多头", "monthly_rsi": 81.0, "weekly_trend": "多头", "weekly_rsi": 88.8, "daily_trend": "多头", "daily_rsi": 60.9, "h1_trend": "多头", "h1_rsi": 79.9, "m30_trend": "多头", "m30_rsi": 92.9, "m15_trend": "多头", "m15_rsi": 82.0, "dense_zone": "$328.31–$390.95", "sup_wk": "$298.38", "res_wk": "$427.99", "support": "$337.55", "resistance": "$427.99", "sup_h1": "$409.69", "res_h1": "$416.17", "week52_high": "$427.99", "week52_low": "$100.02", "drawdown_pct": 3.6, "proximity_pct": 95.3, "today_vol": 13807609, "avg_vol_20d": 12947505, "vol_ratio": 1.07, "turnover_pct": 1.298, "max_pain": "$200.00", "pcr": 1.37, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 200.0, "pcr": 1.37, "call_oi": 110018, "put_oi": 150338 }, { "expiry": "2026-06-26", "max_pain": 320.0, "pcr": 1.2, "call_oi": 11224, "put_oi": 13446 }, { "expiry": "2026-07-02", "max_pain": 365.0, "pcr": 1.61, "call_oi": 3260, "put_oi": 5260 }, { "expiry": "2026-07-10", "max_pain": 370.0, "pcr": 1.35, "call_oi": 1907, "put_oi": 2572 }, { "expiry": "2026-07-17", "max_pain": 260.0, "pcr": 1.53, "call_oi": 36615, "put_oi": 55853 }, { "expiry": "2026-07-24", "max_pain": 330.0, "pcr": 0.7, "call_oi": 2414, "put_oi": 1695 }, { "expiry": "2026-07-31", "max_pain": 350.0, "pcr": 0.85, "call_oi": 423, "put_oi": 358 }, { "expiry": "2026-08-21", "max_pain": 190.0, "pcr": 0.91, "call_oi": 56956, "put_oi": 52100 }, { "expiry": "2026-09-18", "max_pain": 170.0, "pcr": 1.49, "call_oi": 35759, "put_oi": 53173 }, { "expiry": "2026-10-16", "max_pain": 300.0, "pcr": 2.42, "call_oi": 6213, "put_oi": 15054 }, { "expiry": "2026-11-20", "max_pain": 200.0, "pcr": 2.16, "call_oi": 5115, "put_oi": 11043 }, { "expiry": "2026-12-18", "max_pain": 125.0, "pcr": 1.07, "call_oi": 38687, "put_oi": 41551 }, { "expiry": "2027-01-15", "max_pain": 175.0, "pcr": 1.76, "call_oi": 35551, "put_oi": 62399 }, { "expiry": "2027-03-19", "max_pain": 170.0, "pcr": 0.47, "call_oi": 10483, "put_oi": 4973 }, { "expiry": "2027-06-17", "max_pain": 115.0, "pcr": 0.27, "call_oi": 50543, "put_oi": 13597 }, { "expiry": "2027-12-17", "max_pain": 140.0, "pcr": 2.47, "call_oi": 5110, "put_oi": 12617 }, { "expiry": "2028-01-21", "max_pain": 155.0, "pcr": 0.99, "call_oi": 11349, "put_oi": 11215 } ], "trailing_pe": 487.4, "forward_pe": 136.8, "pb": 52.98, "ps": 89.22, "peg": 4.56, "market_cap": "438.95B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$416.17", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 7, "top_breakdown": { "rsi": 1, "valuation": 2, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "COIN", "price": "$169.62", "monthly_trend": "空头", "monthly_rsi": 41.4, "weekly_trend": "空头", "weekly_rsi": 43.2, "daily_trend": "空头", "daily_rsi": 44.5, "h1_trend": "多头", "h1_rsi": 64.2, "m30_trend": "多头", "m30_rsi": 72.9, "m15_trend": "空头", "m15_rsi": 25.4, "dense_zone": "$156.72–$169.67", "sup_wk": "$158.46", "res_wk": "$213.47", "support": "$169.17", "resistance": "$177.90", "sup_h1": "$168.88", "res_h1": "$174.37", "week52_high": "$444.65", "week52_low": "$139.36", "drawdown_pct": 61.9, "proximity_pct": 9.9, "today_vol": 8952200, "avg_vol_20d": 8920560, "vol_ratio": 1.0, "turnover_pct": 0.0, "max_pain": "$167.50", "pcr": 0.43, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 167.5, "pcr": 0.43, "call_oi": 231395, "put_oi": 99148 }, { "expiry": "2026-06-26", "max_pain": 167.5, "pcr": 0.87, "call_oi": 26481, "put_oi": 23078 }, { "expiry": "2026-07-02", "max_pain": 165.0, "pcr": 1.61, "call_oi": 5256, "put_oi": 8476 }, { "expiry": "2026-07-10", "max_pain": 155.0, "pcr": 1.19, "call_oi": 4166, "put_oi": 4953 }, { "expiry": "2026-07-17", "max_pain": 190.0, "pcr": 0.91, "call_oi": 89421, "put_oi": 81455 }, { "expiry": "2026-07-24", "max_pain": 170.0, "pcr": 1.73, "call_oi": 1604, "put_oi": 2776 }, { "expiry": "2026-07-31", "max_pain": 155.0, "pcr": 0.91, "call_oi": 657, "put_oi": 601 }, { "expiry": "2026-08-21", "max_pain": 160.0, "pcr": 1.1, "call_oi": 40512, "put_oi": 44537 }, { "expiry": "2026-09-18", "max_pain": 220.0, "pcr": 0.73, "call_oi": 60747, "put_oi": 44570 }, { "expiry": "2026-10-16", "max_pain": 200.0, "pcr": 1.03, "call_oi": 11480, "put_oi": 11804 }, { "expiry": "2026-11-20", "max_pain": 195.0, "pcr": 1.4, "call_oi": 9992, "put_oi": 13996 }, { "expiry": "2026-12-18", "max_pain": 210.0, "pcr": 0.65, "call_oi": 49715, "put_oi": 32405 }, { "expiry": "2027-01-15", "max_pain": 200.0, "pcr": 0.71, "call_oi": 87743, "put_oi": 62394 }, { "expiry": "2027-02-19", "max_pain": 180.0, "pcr": 2.58, "call_oi": 2115, "put_oi": 5462 }, { "expiry": "2027-03-19", "max_pain": 200.0, "pcr": 2.19, "call_oi": 4994, "put_oi": 10916 }, { "expiry": "2027-04-16", "max_pain": 200.0, "pcr": 4.41, "call_oi": 915, "put_oi": 4031 }, { "expiry": "2027-05-21", "max_pain": 200.0, "pcr": 1.93, "call_oi": 12584, "put_oi": 24260 }, { "expiry": "2027-06-17", "max_pain": 165.0, "pcr": 0.25, "call_oi": 2364, "put_oi": 580 }, { "expiry": "2027-12-17", "max_pain": 250.0, "pcr": 0.88, "call_oi": 19616, "put_oi": 17205 }, { "expiry": "2028-01-21", "max_pain": 175.0, "pcr": 0.66, "call_oi": 20794, "put_oi": 13749 }, { "expiry": "2028-06-16", "max_pain": 100.0, "pcr": 1.1, "call_oi": 10026, "put_oi": 11059 }, { "expiry": "2028-12-15", "max_pain": 170.0, "pcr": 0.59, "call_oi": 10058, "put_oi": 5904 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 0, "volume": 0 } }, { "ticker": "UBER", "price": "$72.85", "monthly_trend": "空头", "monthly_rsi": 40.6, "weekly_trend": "震荡", "weekly_rsi": 49.2, "daily_trend": "多头", "daily_rsi": 57.9, "h1_trend": "多头", "h1_rsi": 85.9, "m30_trend": "多头", "m30_rsi": 84.8, "m15_trend": "震荡", "m15_rsi": 45.4, "dense_zone": "$69.46–$72.00", "sup_wk": "$72.67", "res_wk": "$74.56", "support": "$72.67", "resistance": "$73.54", "sup_h1": "$72.49", "res_h1": "$73.05", "week52_high": "$101.99", "week52_low": "$67.19", "drawdown_pct": 28.6, "proximity_pct": 16.3, "today_vol": 24717100, "avg_vol_20d": 20631430, "vol_ratio": 1.2, "turnover_pct": 0.0, "max_pain": "$73.00", "pcr": 0.81, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 73.0, "pcr": 0.81, "call_oi": 166563, "put_oi": 134161 }, { "expiry": "2026-06-26", "max_pain": 71.0, "pcr": 0.69, "call_oi": 14634, "put_oi": 10060 }, { "expiry": "2026-07-02", "max_pain": 71.0, "pcr": 0.58, "call_oi": 5744, "put_oi": 3325 }, { "expiry": "2026-07-10", "max_pain": 71.0, "pcr": 0.88, "call_oi": 2408, "put_oi": 2117 }, { "expiry": "2026-07-17", "max_pain": 72.5, "pcr": 1.52, "call_oi": 60296, "put_oi": 91562 }, { "expiry": "2026-07-24", "max_pain": 69.0, "pcr": 0.68, "call_oi": 1378, "put_oi": 941 }, { "expiry": "2026-07-31", "max_pain": 69.0, "pcr": 0.09, "call_oi": 2738, "put_oi": 239 }, { "expiry": "2026-08-21", "max_pain": 75.0, "pcr": 0.61, "call_oi": 55883, "put_oi": 34164 }, { "expiry": "2026-09-18", "max_pain": 80.0, "pcr": 1.36, "call_oi": 51341, "put_oi": 69811 }, { "expiry": "2026-11-20", "max_pain": 72.5, "pcr": 1.6, "call_oi": 12587, "put_oi": 20081 }, { "expiry": "2026-12-18", "max_pain": 80.0, "pcr": 1.6, "call_oi": 39944, "put_oi": 63836 }, { "expiry": "2027-01-15", "max_pain": 80.0, "pcr": 1.18, "call_oi": 116558, "put_oi": 137649 }, { "expiry": "2027-03-19", "max_pain": 72.5, "pcr": 1.47, "call_oi": 8449, "put_oi": 12403 }, { "expiry": "2027-06-17", "max_pain": 75.0, "pcr": 2.17, "call_oi": 13924, "put_oi": 30241 }, { "expiry": "2027-12-17", "max_pain": 80.0, "pcr": 1.29, "call_oi": 16419, "put_oi": 21190 }, { "expiry": "2028-01-21", "max_pain": 77.5, "pcr": 1.23, "call_oi": 38912, "put_oi": 47733 }, { "expiry": "2028-06-16", "max_pain": 70.0, "pcr": 0.63, "call_oi": 1386, "put_oi": 875 }, { "expiry": "2028-12-15", "max_pain": 70.0, "pcr": 0.81, "call_oi": 7135, "put_oi": 5769 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$72.49 压力$73.05", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "NVDA", "price": "$212.45", "monthly_trend": "多头", "monthly_rsi": 72.9, "weekly_trend": "多头", "weekly_rsi": 62.1, "daily_trend": "空头", "daily_rsi": 42.1, "h1_trend": "多头", "h1_rsi": 76.0, "m30_trend": "多头", "m30_rsi": 86.5, "m15_trend": "震荡", "m15_rsi": 52.9, "dense_zone": "$205.21–$219.57", "sup_wk": "$199.34", "res_wk": "$232.28", "support": "$211.13", "resistance": "$216.83", "sup_h1": "$211.42", "res_h1": "$212.71", "week52_high": "$236.54", "week52_low": "$142.03", "drawdown_pct": 10.2, "proximity_pct": 74.5, "today_vol": 130006836, "avg_vol_20d": 176040070, "vol_ratio": 0.74, "turnover_pct": 0.537, "max_pain": "$186.00", "pcr": 0.96, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 207.5, "pcr": 0.76, "call_oi": 95517, "put_oi": 72504 }, { "expiry": "2026-06-18", "max_pain": 186.0, "pcr": 0.96, "call_oi": 1917185, "put_oi": 1849579 }, { "expiry": "2026-06-22", "max_pain": 205.0, "pcr": 0.95, "call_oi": 35943, "put_oi": 33981 }, { "expiry": "2026-06-24", "max_pain": 205.0, "pcr": 0.54, "call_oi": 16041, "put_oi": 8670 }, { "expiry": "2026-06-26", "max_pain": 210.0, "pcr": 0.62, "call_oi": 252856, "put_oi": 156361 }, { "expiry": "2026-06-29", "max_pain": 210.0, "pcr": 0.33, "call_oi": 3414, "put_oi": 1113 }, { "expiry": "2026-07-02", "max_pain": 205.0, "pcr": 1.19, "call_oi": 110454, "put_oi": 131928 }, { "expiry": "2026-07-10", "max_pain": 210.0, "pcr": 0.79, "call_oi": 59112, "put_oi": 46493 }, { "expiry": "2026-07-17", "max_pain": 200.0, "pcr": 0.77, "call_oi": 798996, "put_oi": 616978 }, { "expiry": "2026-07-24", "max_pain": 190.0, "pcr": 0.72, "call_oi": 34636, "put_oi": 25011 }, { "expiry": "2026-07-31", "max_pain": 200.0, "pcr": 0.34, "call_oi": 8662, "put_oi": 2934 }, { "expiry": "2026-08-21", "max_pain": 200.0, "pcr": 0.89, "call_oi": 451486, "put_oi": 400907 }, { "expiry": "2026-09-18", "max_pain": 185.0, "pcr": 0.76, "call_oi": 789931, "put_oi": 597974 }, { "expiry": "2026-10-16", "max_pain": 200.0, "pcr": 0.83, "call_oi": 207213, "put_oi": 172376 }, { "expiry": "2026-11-20", "max_pain": 200.0, "pcr": 1.28, "call_oi": 136483, "put_oi": 174488 }, { "expiry": "2026-12-18", "max_pain": 132.0, "pcr": 0.95, "call_oi": 978826, "put_oi": 933803 }, { "expiry": "2027-01-15", "max_pain": 160.0, "pcr": 0.77, "call_oi": 1088892, "put_oi": 833235 }, { "expiry": "2027-03-19", "max_pain": 200.0, "pcr": 1.09, "call_oi": 203627, "put_oi": 221460 }, { "expiry": "2027-06-17", "max_pain": 170.0, "pcr": 0.98, "call_oi": 311144, "put_oi": 305825 }, { "expiry": "2027-09-17", "max_pain": 200.0, "pcr": 0.91, "call_oi": 63789, "put_oi": 57765 }, { "expiry": "2027-12-17", "max_pain": 140.0, "pcr": 0.97, "call_oi": 378135, "put_oi": 367324 }, { "expiry": "2028-01-21", "max_pain": 185.0, "pcr": 0.51, "call_oi": 502694, "put_oi": 257467 }, { "expiry": "2028-06-16", "max_pain": 220.0, "pcr": 1.16, "call_oi": 47923, "put_oi": 55634 }, { "expiry": "2028-12-15", "max_pain": 190.0, "pcr": 0.69, "call_oi": 264581, "put_oi": 182685 } ], "trailing_pe": 32.5, "forward_pe": 17.0, "pb": 26.32, "ps": 20.28, "peg": 0.37, "market_cap": "5141.29B", "val_signal": "低估", "suggestion": "震荡区间 支撑$211.42 压力$212.71", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "CVX", "price": "$180.40", "monthly_trend": "多头", "monthly_rsi": 68.1, "weekly_trend": "震荡", "weekly_rsi": 48.4, "daily_trend": "空头", "daily_rsi": 43.6, "h1_trend": "空头", "h1_rsi": 18.7, "m30_trend": "空头", "m30_rsi": 26.7, "m15_trend": "震荡", "m15_rsi": 46.1, "dense_zone": "$186.62–$189.00", "sup_wk": "$179.53", "res_wk": "$187.90", "support": "$179.53", "resistance": "$185.26", "sup_h1": "$179.80", "res_h1": "$181.11", "week52_high": "$214.71", "week52_low": "$142.40", "drawdown_pct": 16.0, "proximity_pct": 52.6, "today_vol": 8076330, "avg_vol_20d": 9375250, "vol_ratio": 0.86, "turnover_pct": 0.0, "max_pain": "$185.00", "pcr": 1.0, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 185.0, "pcr": 1.0, "call_oi": 73783, "put_oi": 73738 }, { "expiry": "2026-06-26", "max_pain": 180.0, "pcr": 0.46, "call_oi": 7256, "put_oi": 3345 }, { "expiry": "2026-07-02", "max_pain": 180.0, "pcr": 0.47, "call_oi": 4286, "put_oi": 2021 }, { "expiry": "2026-07-10", "max_pain": 175.0, "pcr": 0.28, "call_oi": 3162, "put_oi": 891 }, { "expiry": "2026-07-17", "max_pain": 185.0, "pcr": 0.56, "call_oi": 25089, "put_oi": 13964 }, { "expiry": "2026-07-24", "max_pain": 175.0, "pcr": 0.76, "call_oi": 1271, "put_oi": 961 }, { "expiry": "2026-07-31", "max_pain": 175.0, "pcr": 0.83, "call_oi": 831, "put_oi": 690 }, { "expiry": "2026-08-21", "max_pain": 190.0, "pcr": 1.57, "call_oi": 8147, "put_oi": 12827 }, { "expiry": "2026-09-18", "max_pain": 180.0, "pcr": 0.8, "call_oi": 55489, "put_oi": 44276 }, { "expiry": "2026-12-18", "max_pain": 170.0, "pcr": 0.99, "call_oi": 23936, "put_oi": 23753 }, { "expiry": "2027-01-15", "max_pain": 180.0, "pcr": 0.88, "call_oi": 51966, "put_oi": 45685 }, { "expiry": "2027-03-19", "max_pain": 185.0, "pcr": 1.3, "call_oi": 3345, "put_oi": 4361 }, { "expiry": "2027-06-17", "max_pain": 185.0, "pcr": 0.5, "call_oi": 11168, "put_oi": 5637 }, { "expiry": "2028-01-21", "max_pain": 165.0, "pcr": 0.7, "call_oi": 12290, "put_oi": 8564 }, { "expiry": "2028-12-15", "max_pain": 170.0, "pcr": 0.73, "call_oi": 6338, "put_oi": 4611 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$179.80 压力$181.11", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "GOOG", "price": "$367.11", "monthly_trend": "多头", "monthly_rsi": 78.6, "weekly_trend": "多头", "weekly_rsi": 66.5, "daily_trend": "空头", "daily_rsi": 38.5, "h1_trend": "多头", "h1_rsi": 62.5, "m30_trend": "多头", "m30_rsi": 77.3, "m15_trend": "空头", "m15_rsi": 26.7, "dense_zone": "$356.51–$366.08", "sup_wk": "$343.63", "res_wk": "$404.47", "support": "$354.38", "resistance": "$369.69", "sup_h1": "$365.61", "res_h1": "$368.46", "week52_high": "$404.47", "week52_low": "$163.33", "drawdown_pct": 9.2, "proximity_pct": 84.5, "today_vol": 17236300, "avg_vol_20d": 23567495, "vol_ratio": 0.73, "turnover_pct": 0.142, "max_pain": "$335.00", "pcr": 0.86, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 335.0, "pcr": 0.86, "call_oi": 257007, "put_oi": 221723 }, { "expiry": "2026-06-26", "max_pain": 365.0, "pcr": 0.52, "call_oi": 43685, "put_oi": 22850 }, { "expiry": "2026-07-02", "max_pain": 370.0, "pcr": 1.0, "call_oi": 11746, "put_oi": 11689 }, { "expiry": "2026-07-10", "max_pain": 360.0, "pcr": 0.9, "call_oi": 6730, "put_oi": 6027 }, { "expiry": "2026-07-17", "max_pain": 360.0, "pcr": 0.62, "call_oi": 144719, "put_oi": 90221 }, { "expiry": "2026-07-24", "max_pain": 380.0, "pcr": 1.34, "call_oi": 4597, "put_oi": 6149 }, { "expiry": "2026-07-31", "max_pain": 350.0, "pcr": 1.34, "call_oi": 1568, "put_oi": 2100 }, { "expiry": "2026-08-21", "max_pain": 375.0, "pcr": 1.16, "call_oi": 59202, "put_oi": 68568 }, { "expiry": "2026-09-18", "max_pain": 330.0, "pcr": 1.04, "call_oi": 115245, "put_oi": 119490 }, { "expiry": "2026-10-16", "max_pain": 350.0, "pcr": 2.23, "call_oi": 20579, "put_oi": 45945 }, { "expiry": "2026-11-20", "max_pain": 350.0, "pcr": 0.98, "call_oi": 7542, "put_oi": 7395 }, { "expiry": "2026-12-18", "max_pain": 280.0, "pcr": 0.7, "call_oi": 101162, "put_oi": 70516 }, { "expiry": "2027-01-15", "max_pain": 300.0, "pcr": 0.75, "call_oi": 153696, "put_oi": 115227 }, { "expiry": "2027-03-19", "max_pain": 330.0, "pcr": 0.59, "call_oi": 26406, "put_oi": 15517 }, { "expiry": "2027-06-17", "max_pain": 240.0, "pcr": 0.42, "call_oi": 45827, "put_oi": 19415 }, { "expiry": "2027-09-17", "max_pain": 345.0, "pcr": 0.91, "call_oi": 5007, "put_oi": 4564 }, { "expiry": "2027-12-17", "max_pain": 240.0, "pcr": 0.93, "call_oi": 35542, "put_oi": 33155 }, { "expiry": "2028-01-21", "max_pain": 300.0, "pcr": 0.56, "call_oi": 38737, "put_oi": 21502 }, { "expiry": "2028-12-15", "max_pain": 330.0, "pcr": 0.54, "call_oi": 26358, "put_oi": 14296 } ], "trailing_pe": 28.0, "forward_pe": 24.9, "pb": 9.29, "ps": 10.55, "peg": 1.48, "market_cap": "4462.87B", "val_signal": "偏高", "suggestion": "震荡区间 支撑$365.61 压力$368.46", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "JPM", "price": "$319.40", "monthly_trend": "多头", "monthly_rsi": 68.7, "weekly_trend": "多头", "weekly_rsi": 65.9, "daily_trend": "多头", "daily_rsi": 64.4, "h1_trend": "震荡", "h1_rsi": 53.8, "m30_trend": "空头", "m30_rsi": 42.4, "m15_trend": "空头", "m15_rsi": 25.6, "dense_zone": "$301.41–$315.89", "sup_wk": "$298.46", "res_wk": "$320.24", "support": "$309.01", "resistance": "$320.24", "sup_h1": "$318.84", "res_h1": "$320.94", "week52_high": "$337.25", "week52_low": "$267.80", "drawdown_pct": 5.3, "proximity_pct": 74.3, "today_vol": 4999679, "avg_vol_20d": 8791190, "vol_ratio": 0.57, "turnover_pct": 0.187, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 15.3, "forward_pe": 13.5, "pb": 2.49, "ps": 3.01, "peg": 1.52, "market_cap": "855.84B", "val_signal": "合理", "suggestion": "双周期多↑ 目标$320.94", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "TSM", "price": "$441.40", "monthly_trend": "多头", "monthly_rsi": 84.4, "weekly_trend": "多头", "weekly_rsi": 82.8, "daily_trend": "多头", "daily_rsi": 59.1, "h1_trend": "多头", "h1_rsi": 78.1, "m30_trend": "多头", "m30_rsi": 82.9, "m15_trend": "震荡", "m15_rsi": 52.0, "dense_zone": "$416.34–$439.10", "sup_wk": "$405.51", "res_wk": "$450.16", "support": "$414.71", "resistance": "$449.39", "sup_h1": "$438.80", "res_h1": "$442.37", "week52_high": "$450.16", "week52_low": "$206.20", "drawdown_pct": 1.9, "proximity_pct": 96.4, "today_vol": 11170400, "avg_vol_20d": 12408200, "vol_ratio": 0.9, "turnover_pct": 0.215, "max_pain": "$380.00", "pcr": 1.5, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 380.0, "pcr": 1.5, "call_oi": 179926, "put_oi": 270062 }, { "expiry": "2026-06-26", "max_pain": 425.0, "pcr": 2.57, "call_oi": 19873, "put_oi": 51085 }, { "expiry": "2026-07-02", "max_pain": 415.0, "pcr": 0.87, "call_oi": 12079, "put_oi": 10526 }, { "expiry": "2026-07-10", "max_pain": 430.0, "pcr": 1.63, "call_oi": 8183, "put_oi": 13350 }, { "expiry": "2026-07-17", "max_pain": 400.0, "pcr": 1.72, "call_oi": 88797, "put_oi": 152451 }, { "expiry": "2026-07-24", "max_pain": 400.0, "pcr": 1.58, "call_oi": 2303, "put_oi": 3636 }, { "expiry": "2026-07-31", "max_pain": 410.0, "pcr": 2.31, "call_oi": 434, "put_oi": 1004 }, { "expiry": "2026-08-21", "max_pain": 400.0, "pcr": 1.13, "call_oi": 77248, "put_oi": 87661 }, { "expiry": "2026-09-18", "max_pain": 380.0, "pcr": 1.61, "call_oi": 74260, "put_oi": 119829 }, { "expiry": "2026-10-16", "max_pain": 380.0, "pcr": 1.95, "call_oi": 17207, "put_oi": 33596 }, { "expiry": "2026-11-20", "max_pain": 390.0, "pcr": 1.43, "call_oi": 19363, "put_oi": 27785 }, { "expiry": "2026-12-18", "max_pain": 400.0, "pcr": 2.16, "call_oi": 57318, "put_oi": 123602 }, { "expiry": "2027-01-15", "max_pain": 320.0, "pcr": 0.75, "call_oi": 155882, "put_oi": 116796 }, { "expiry": "2027-03-19", "max_pain": 400.0, "pcr": 1.98, "call_oi": 13197, "put_oi": 26160 }, { "expiry": "2027-06-17", "max_pain": 390.0, "pcr": 0.37, "call_oi": 46957, "put_oi": 17513 }, { "expiry": "2027-09-17", "max_pain": 410.0, "pcr": 1.64, "call_oi": 1669, "put_oi": 2741 }, { "expiry": "2027-12-17", "max_pain": 290.0, "pcr": 0.64, "call_oi": 26986, "put_oi": 17236 }, { "expiry": "2028-01-21", "max_pain": 300.0, "pcr": 0.38, "call_oi": 50203, "put_oi": 19180 }, { "expiry": "2028-12-15", "max_pain": 340.0, "pcr": 0.37, "call_oi": 24770, "put_oi": 9122 } ], "trailing_pe": 36.7, "forward_pe": 22.3, "pb": 12.42, "ps": 17.23, "peg": 0.68, "market_cap": "2289.31B", "val_signal": "偏高", "suggestion": "双周期多↑ 目标$442.37", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 6, "top_breakdown": { "rsi": 1, "valuation": 1, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "PLTR", "price": "$134.71", "monthly_trend": "震荡", "monthly_rsi": 50.7, "weekly_trend": "空头", "weekly_rsi": 43.5, "daily_trend": "震荡", "daily_rsi": 48.7, "h1_trend": "多头", "h1_rsi": 75.1, "m30_trend": "多头", "m30_rsi": 85.2, "m15_trend": "多头", "m15_rsi": 55.8, "dense_zone": "$132.83–$147.33", "sup_wk": "$128.75", "res_wk": "$148.21", "support": "$134.02", "resistance": "$137.43", "sup_h1": "$134.02", "res_h1": "$134.93", "week52_high": "$207.52", "week52_low": "$122.68", "drawdown_pct": 35.1, "proximity_pct": 14.2, "today_vol": 41557600, "avg_vol_20d": 38400790, "vol_ratio": 1.08, "turnover_pct": 0.0, "max_pain": "$130.00", "pcr": 0.68, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 130.0, "pcr": 0.68, "call_oi": 492406, "put_oi": 335442 }, { "expiry": "2026-06-26", "max_pain": 135.0, "pcr": 0.61, "call_oi": 59288, "put_oi": 36388 }, { "expiry": "2026-07-02", "max_pain": 140.0, "pcr": 0.63, "call_oi": 27013, "put_oi": 17059 }, { "expiry": "2026-07-10", "max_pain": 138.0, "pcr": 0.74, "call_oi": 20660, "put_oi": 15323 }, { "expiry": "2026-07-17", "max_pain": 140.0, "pcr": 0.73, "call_oi": 198343, "put_oi": 145433 }, { "expiry": "2026-07-24", "max_pain": 131.0, "pcr": 1.62, "call_oi": 6467, "put_oi": 10469 }, { "expiry": "2026-07-31", "max_pain": 125.0, "pcr": 0.58, "call_oi": 2359, "put_oi": 1374 }, { "expiry": "2026-08-21", "max_pain": 140.0, "pcr": 0.83, "call_oi": 132005, "put_oi": 109587 }, { "expiry": "2026-09-18", "max_pain": 150.0, "pcr": 0.84, "call_oi": 186754, "put_oi": 156666 }, { "expiry": "2026-10-16", "max_pain": 140.0, "pcr": 1.76, "call_oi": 30131, "put_oi": 52897 }, { "expiry": "2026-11-20", "max_pain": 150.0, "pcr": 1.38, "call_oi": 45633, "put_oi": 63031 }, { "expiry": "2026-12-18", "max_pain": 120.0, "pcr": 1.24, "call_oi": 122935, "put_oi": 152164 }, { "expiry": "2027-01-15", "max_pain": 120.0, "pcr": 1.15, "call_oi": 269567, "put_oi": 309489 }, { "expiry": "2027-03-19", "max_pain": 135.0, "pcr": 2.25, "call_oi": 22919, "put_oi": 51459 }, { "expiry": "2027-06-17", "max_pain": 115.0, "pcr": 0.96, "call_oi": 132615, "put_oi": 127622 }, { "expiry": "2027-09-17", "max_pain": 130.0, "pcr": 2.35, "call_oi": 2561, "put_oi": 6029 }, { "expiry": "2027-12-17", "max_pain": 115.0, "pcr": 1.47, "call_oi": 74001, "put_oi": 108513 }, { "expiry": "2028-01-21", "max_pain": 145.0, "pcr": 0.79, "call_oi": 77440, "put_oi": 61332 }, { "expiry": "2028-12-15", "max_pain": 130.0, "pcr": 1.15, "call_oi": 62954, "put_oi": 72232 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$134.02 压力$134.93", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "BLK", "price": "$1043", "monthly_trend": "震荡", "monthly_rsi": 54.8, "weekly_trend": "多头", "weekly_rsi": 60.1, "daily_trend": "空头", "daily_rsi": 39.3, "h1_trend": "多头", "h1_rsi": 57.5, "m30_trend": "多头", "m30_rsi": 60.3, "m15_trend": "空头", "m15_rsi": 32.8, "dense_zone": "$999–$1024", "sup_wk": "$1034", "res_wk": "$1074", "support": "$1042", "resistance": "$1065", "sup_h1": "$1041", "res_h1": "$1055", "week52_high": "$1220", "week52_low": "$917.39", "drawdown_pct": 14.5, "proximity_pct": 41.5, "today_vol": 367988, "avg_vol_20d": 705325, "vol_ratio": 0.52, "turnover_pct": 0.226, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 26.9, "forward_pe": 17.2, "pb": 3.0, "ps": 6.46, "peg": 1.3, "market_cap": "169.82B", "val_signal": "合理", "suggestion": "震荡区间 支撑$1041 压力$1055", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "LRCX", "price": "$388.92", "monthly_trend": "多头", "monthly_rsi": 93.2, "weekly_trend": "多头", "weekly_rsi": 80.8, "daily_trend": "多头", "daily_rsi": 68.7, "h1_trend": "多头", "h1_rsi": 79.5, "m30_trend": "多头", "m30_rsi": 89.3, "m15_trend": "空头", "m15_rsi": 42.7, "dense_zone": "$315.99–$354.10", "sup_wk": "$302.74", "res_wk": "—", "support": "$308.74", "resistance": "—", "sup_h1": "$388.07", "res_h1": "$391.00", "week52_high": "$393.07", "week52_low": "$87.75", "drawdown_pct": 1.1, "proximity_pct": 98.6, "today_vol": 13409506, "avg_vol_20d": 10056150, "vol_ratio": 1.33, "turnover_pct": 0.0, "max_pain": "$270.00", "pcr": 1.37, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 270.0, "pcr": 1.37, "call_oi": 88790, "put_oi": 121814 }, { "expiry": "2026-06-26", "max_pain": 330.0, "pcr": 1.34, "call_oi": 7856, "put_oi": 10509 }, { "expiry": "2026-07-02", "max_pain": 325.0, "pcr": 1.29, "call_oi": 2803, "put_oi": 3624 }, { "expiry": "2026-07-10", "max_pain": 335.0, "pcr": 0.55, "call_oi": 4074, "put_oi": 2228 }, { "expiry": "2026-07-17", "max_pain": 350.0, "pcr": 1.7, "call_oi": 17883, "put_oi": 30316 }, { "expiry": "2026-07-24", "max_pain": 330.0, "pcr": 1.33, "call_oi": 1110, "put_oi": 1471 }, { "expiry": "2026-07-31", "max_pain": 330.0, "pcr": 0.37, "call_oi": 554, "put_oi": 206 }, { "expiry": "2026-08-21", "max_pain": 290.0, "pcr": 1.72, "call_oi": 21614, "put_oi": 37190 }, { "expiry": "2026-09-18", "max_pain": 240.0, "pcr": 0.88, "call_oi": 30433, "put_oi": 26823 }, { "expiry": "2026-10-16", "max_pain": 320.0, "pcr": 0.37, "call_oi": 4959, "put_oi": 1832 }, { "expiry": "2026-11-20", "max_pain": 310.0, "pcr": 0.79, "call_oi": 3581, "put_oi": 2822 }, { "expiry": "2026-12-18", "max_pain": 125.0, "pcr": 1.12, "call_oi": 32675, "put_oi": 36536 }, { "expiry": "2027-01-15", "max_pain": 125.0, "pcr": 0.85, "call_oi": 57729, "put_oi": 49140 }, { "expiry": "2027-03-19", "max_pain": 300.0, "pcr": 1.54, "call_oi": 3100, "put_oi": 4782 }, { "expiry": "2027-06-17", "max_pain": 260.0, "pcr": 0.89, "call_oi": 5500, "put_oi": 4880 }, { "expiry": "2028-01-21", "max_pain": 200.0, "pcr": 0.7, "call_oi": 11086, "put_oi": 7755 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$391.00", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "INTC", "price": "$127.86", "monthly_trend": "多头", "monthly_rsi": 93.1, "weekly_trend": "多头", "weekly_rsi": 75.3, "daily_trend": "震荡", "daily_rsi": 53.4, "h1_trend": "多头", "h1_rsi": 71.9, "m30_trend": "多头", "m30_rsi": 64.0, "m15_trend": "震荡", "m15_rsi": 45.6, "dense_zone": "$104.25–$119.49", "sup_wk": "$102.40", "res_wk": "$132.75", "support": "$115.00", "resistance": "$132.75", "sup_h1": "$127.25", "res_h1": "$128.71", "week52_high": "$132.75", "week52_low": "$18.97", "drawdown_pct": 3.7, "proximity_pct": 95.7, "today_vol": 128707934, "avg_vol_20d": 130172290, "vol_ratio": 0.99, "turnover_pct": 2.561, "max_pain": "$60.00", "pcr": 1.15, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 60.0, "pcr": 1.15, "call_oi": 809244, "put_oi": 929600 }, { "expiry": "2026-06-26", "max_pain": 115.0, "pcr": 0.64, "call_oi": 86907, "put_oi": 55966 }, { "expiry": "2026-07-02", "max_pain": 111.0, "pcr": 0.5, "call_oi": 46442, "put_oi": 23091 }, { "expiry": "2026-07-10", "max_pain": 113.0, "pcr": 0.83, "call_oi": 14727, "put_oi": 12276 }, { "expiry": "2026-07-17", "max_pain": 85.0, "pcr": 0.92, "call_oi": 264879, "put_oi": 244604 }, { "expiry": "2026-07-24", "max_pain": 109.0, "pcr": 0.45, "call_oi": 10686, "put_oi": 4810 }, { "expiry": "2026-07-31", "max_pain": 121.0, "pcr": 0.98, "call_oi": 2475, "put_oi": 2418 }, { "expiry": "2026-08-21", "max_pain": 92.5, "pcr": 0.9, "call_oi": 182253, "put_oi": 163802 }, { "expiry": "2026-09-18", "max_pain": 67.5, "pcr": 1.21, "call_oi": 291311, "put_oi": 352874 }, { "expiry": "2026-10-16", "max_pain": 80.0, "pcr": 0.79, "call_oi": 77903, "put_oi": 61723 }, { "expiry": "2026-11-20", "max_pain": 60.0, "pcr": 0.52, "call_oi": 101091, "put_oi": 52298 }, { "expiry": "2026-12-18", "max_pain": 43.0, "pcr": 0.93, "call_oi": 368868, "put_oi": 341705 }, { "expiry": "2027-01-15", "max_pain": 42.0, "pcr": 1.23, "call_oi": 376335, "put_oi": 463792 }, { "expiry": "2027-03-19", "max_pain": 80.0, "pcr": 1.09, "call_oi": 82414, "put_oi": 90132 }, { "expiry": "2027-06-17", "max_pain": 110.0, "pcr": 3.33, "call_oi": 2883, "put_oi": 9592 }, { "expiry": "2027-12-17", "max_pain": 30.0, "pcr": 1.1, "call_oi": 121272, "put_oi": 133768 }, { "expiry": "2028-01-21", "max_pain": 50.0, "pcr": 0.8, "call_oi": 136971, "put_oi": 110035 }, { "expiry": "2028-12-15", "max_pain": 85.0, "pcr": 0.35, "call_oi": 23363, "put_oi": 8270 } ], "trailing_pe": 0.0, "forward_pe": 82.9, "pb": 5.77, "ps": 11.95, "peg": 1.1, "market_cap": "642.62B", "val_signal": "高估", "suggestion": "震荡区间 支撑$127.25 压力$128.71", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 6, "top_breakdown": { "rsi": 1, "valuation": 1, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SVRE", "price": "$4.40", "monthly_trend": "空头", "monthly_rsi": 4.7, "weekly_trend": "多头", "weekly_rsi": 63.6, "daily_trend": "震荡", "daily_rsi": 46.3, "h1_trend": "震荡", "h1_rsi": 46.5, "m30_trend": "震荡", "m30_rsi": 50.4, "m15_trend": "多头", "m15_rsi": 60.5, "dense_zone": "$3.88–$4.27", "sup_wk": "$3.75", "res_wk": "$4.90", "support": "$4.37", "resistance": "$4.59", "sup_h1": "$4.28", "res_h1": "$4.42", "week52_high": "$68.28", "week52_low": "$2.20", "drawdown_pct": 93.6, "proximity_pct": 3.3, "today_vol": 58100, "avg_vol_20d": 21850, "vol_ratio": 2.66, "turnover_pct": 6.25, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.27, "ps": 14.11, "peg": 0.0, "market_cap": "4.09M", "val_signal": "—", "suggestion": "震荡区间 支撑$4.28 压力$4.42", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "RIVN", "price": "$16.68", "monthly_trend": "多头", "monthly_rsi": 55.9, "weekly_trend": "多头", "weekly_rsi": 60.0, "daily_trend": "多头", "daily_rsi": 61.0, "h1_trend": "多头", "h1_rsi": 74.2, "m30_trend": "震荡", "m30_rsi": 46.7, "m15_trend": "空头", "m15_rsi": 34.9, "dense_zone": "$15.46–$17.57", "sup_wk": "$15.73", "res_wk": "$17.56", "support": "$16.26", "resistance": "$16.71", "sup_h1": "$16.61", "res_h1": "$16.97", "week52_high": "$22.69", "week52_low": "$11.57", "drawdown_pct": 26.5, "proximity_pct": 46.0, "today_vol": 20142600, "avg_vol_20d": 34625155, "vol_ratio": 0.58, "turnover_pct": 0.0, "max_pain": "$15.50", "pcr": 0.52, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 15.5, "pcr": 0.52, "call_oi": 342051, "put_oi": 178767 }, { "expiry": "2026-06-26", "max_pain": 15.0, "pcr": 0.5, "call_oi": 21992, "put_oi": 10950 }, { "expiry": "2026-07-02", "max_pain": 16.0, "pcr": 0.35, "call_oi": 12035, "put_oi": 4229 }, { "expiry": "2026-07-10", "max_pain": 15.0, "pcr": 0.75, "call_oi": 5779, "put_oi": 4356 }, { "expiry": "2026-07-17", "max_pain": 15.0, "pcr": 0.37, "call_oi": 60803, "put_oi": 22794 }, { "expiry": "2026-07-24", "max_pain": 15.5, "pcr": 0.72, "call_oi": 2003, "put_oi": 1446 }, { "expiry": "2026-07-31", "max_pain": 15.0, "pcr": 0.19, "call_oi": 622, "put_oi": 119 }, { "expiry": "2026-09-18", "max_pain": 15.0, "pcr": 0.53, "call_oi": 228554, "put_oi": 122140 }, { "expiry": "2026-12-18", "max_pain": 17.5, "pcr": 1.11, "call_oi": 133078, "put_oi": 148279 }, { "expiry": "2027-01-15", "max_pain": 15.0, "pcr": 0.86, "call_oi": 259582, "put_oi": 223461 }, { "expiry": "2027-06-17", "max_pain": 15.0, "pcr": 0.2, "call_oi": 25595, "put_oi": 5090 }, { "expiry": "2027-09-17", "max_pain": 13.0, "pcr": 0.31, "call_oi": 6209, "put_oi": 1918 }, { "expiry": "2027-12-17", "max_pain": 20.0, "pcr": 4.31, "call_oi": 49129, "put_oi": 211811 }, { "expiry": "2028-01-21", "max_pain": 15.0, "pcr": 0.43, "call_oi": 131498, "put_oi": 56883 }, { "expiry": "2028-06-16", "max_pain": 10.0, "pcr": 0.71, "call_oi": 11351, "put_oi": 8062 }, { "expiry": "2028-12-15", "max_pain": 15.0, "pcr": 3.92, "call_oi": 33693, "put_oi": 131909 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$16.97", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "PBLS", "price": "$25.01", "monthly_trend": "—", "monthly_rsi": 50.0, "weekly_trend": "—", "weekly_rsi": 50.0, "daily_trend": "—", "daily_rsi": 50.0, "h1_trend": "空头", "h1_rsi": 4.3, "m30_trend": "空头", "m30_rsi": 28.2, "m15_trend": "空头", "m15_rsi": 35.3, "dense_zone": "—", "sup_wk": "—", "res_wk": "—", "support": "—", "resistance": "—", "sup_h1": "$24.66", "res_h1": "$26.62", "week52_high": "$34.02", "week52_low": "$20.00", "drawdown_pct": 26.5, "proximity_pct": 35.7, "today_vol": 1280126, "avg_vol_20d": 2710800, "vol_ratio": 0.47, "turnover_pct": 39.149, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "81.78M", "val_signal": "—", "suggestion": "震荡区间 支撑$24.66 压力$26.62", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 1, "volume": 0 }, "top_score": 0, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 0, "volume": 0 } }, { "ticker": "RSG", "price": "$208.09", "monthly_trend": "空头", "monthly_rsi": 30.0, "weekly_trend": "空头", "weekly_rsi": 38.8, "daily_trend": "震荡", "daily_rsi": 51.4, "h1_trend": "空头", "h1_rsi": 42.0, "m30_trend": "空头", "m30_rsi": 31.8, "m15_trend": "空头", "m15_rsi": 37.9, "dense_zone": "$203.85–$210.41", "sup_wk": "$206.98", "res_wk": "$214.04", "support": "$207.37", "resistance": "$209.19", "sup_h1": "$207.24", "res_h1": "$209.10", "week52_high": "$251.17", "week52_low": "$196.41", "drawdown_pct": 17.2, "proximity_pct": 21.3, "today_vol": 1379000, "avg_vol_20d": 1812310, "vol_ratio": 0.76, "turnover_pct": 0.448, "max_pain": "$210.00", "pcr": 1.09, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 210.0, "pcr": 1.09, "call_oi": 1458, "put_oi": 1586 }, { "expiry": "2026-07-17", "max_pain": 210.0, "pcr": 0.86, "call_oi": 764, "put_oi": 657 }, { "expiry": "2026-08-21", "max_pain": 210.0, "pcr": 0.43, "call_oi": 407, "put_oi": 174 }, { "expiry": "2026-09-18", "max_pain": 110.0, "pcr": 0.0, "call_oi": 0, "put_oi": 0 }, { "expiry": "2026-10-16", "max_pain": 210.0, "pcr": 1.23, "call_oi": 589, "put_oi": 727 }, { "expiry": "2027-01-15", "max_pain": 200.0, "pcr": 0.5, "call_oi": 135, "put_oi": 67 } ], "trailing_pe": 29.8, "forward_pe": 25.8, "pb": 5.35, "ps": 3.83, "peg": 3.1, "market_cap": "64.02B", "val_signal": "偏高", "suggestion": "震荡区间 支撑$207.24 压力$209.10", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "ALKT", "price": "$15.31", "monthly_trend": "空头", "monthly_rsi": 30.1, "weekly_trend": "空头", "weekly_rsi": 41.4, "daily_trend": "空头", "daily_rsi": 38.7, "h1_trend": "多头", "h1_rsi": 65.7, "m30_trend": "震荡", "m30_rsi": 54.5, "m15_trend": "空头", "m15_rsi": 35.8, "dense_zone": "$15.49–$17.21", "sup_wk": "$15.08", "res_wk": "$18.16", "support": "$15.08", "resistance": "$16.51", "sup_h1": "$15.28", "res_h1": "$15.34", "week52_high": "$31.08", "week52_low": "$14.11", "drawdown_pct": 50.7, "proximity_pct": 7.1, "today_vol": 840500, "avg_vol_20d": 1479325, "vol_ratio": 0.57, "turnover_pct": 0.785, "max_pain": "$17.50", "pcr": 15.72, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 17.5, "pcr": 0.62, "call_oi": 2563, "put_oi": 1597 }, { "expiry": "2026-07-17", "max_pain": 17.5, "pcr": 15.72, "call_oi": 273, "put_oi": 4291 }, { "expiry": "2026-09-18", "max_pain": 17.5, "pcr": 1.16, "call_oi": 762, "put_oi": 883 }, { "expiry": "2026-12-18", "max_pain": 15.0, "pcr": 0.33, "call_oi": 440, "put_oi": 145 } ], "trailing_pe": 0.0, "forward_pe": 13.8, "pb": 4.42, "ps": 3.47, "peg": 0.35, "market_cap": "1.64B", "val_signal": "低估", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 6, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 2, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "NFLX", "price": "$81.67", "monthly_trend": "空头", "monthly_rsi": 30.6, "weekly_trend": "空头", "weekly_rsi": 28.9, "daily_trend": "空头", "daily_rsi": 14.6, "h1_trend": "多头", "h1_rsi": 77.4, "m30_trend": "多头", "m30_rsi": 66.1, "m15_trend": "多头", "m15_rsi": 62.2, "dense_zone": "$81.44–$84.75", "sup_wk": "$79.28", "res_wk": "$91.48", "support": "$81.10", "resistance": "$82.75", "sup_h1": "$81.50", "res_h1": "$81.88", "week52_high": "$134.12", "week52_low": "$75.01", "drawdown_pct": 39.1, "proximity_pct": 11.3, "today_vol": 33009660, "avg_vol_20d": 33594280, "vol_ratio": 0.98, "turnover_pct": 0.0, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 3, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "BTC-USD", "price": "$66356", "monthly_trend": "空头", "monthly_rsi": 29.2, "weekly_trend": "震荡", "weekly_rsi": 48.2, "daily_trend": "震荡", "daily_rsi": 48.8, "h1_trend": "震荡", "h1_rsi": 53.0, "m30_trend": "多头", "m30_rsi": 58.4, "m15_trend": "空头", "m15_rsi": 41.6, "dense_zone": "$62431–$65374", "sup_wk": "$64972", "res_wk": "$67248", "support": "$60757", "resistance": "$67248", "sup_h1": "$66249", "res_h1": "$66422", "week52_high": "$126198", "week52_low": "$59109", "drawdown_pct": 47.4, "proximity_pct": 10.8, "today_vol": 23256606720, "avg_vol_20d": 36139700392, "vol_ratio": 0.64, "turnover_pct": 0.0, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$66249 压力$66422", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "QQQ", "price": "$744.00", "monthly_trend": "多头", "monthly_rsi": 82.7, "weekly_trend": "多头", "weekly_rsi": 76.5, "daily_trend": "震荡", "daily_rsi": 54.8, "h1_trend": "多头", "h1_rsi": 82.5, "m30_trend": "多头", "m30_rsi": 91.0, "m15_trend": "震荡", "m15_rsi": 50.2, "dense_zone": "$704.18–$735.67", "sup_wk": "$695.25", "res_wk": "$748.65", "support": "$704.32", "resistance": "$748.65", "sup_h1": "$742.43", "res_h1": "$744.76", "week52_high": "$748.65", "week52_low": "$523.65", "drawdown_pct": 0.6, "proximity_pct": 97.9, "today_vol": 46525500, "avg_vol_20d": 48341175, "vol_ratio": 0.96, "turnover_pct": 0.0, "max_pain": "$685.00", "pcr": 1.96, "all_expiries": [ { "expiry": "2026-06-16", "max_pain": 738.0, "pcr": 1.85, "call_oi": 147834, "put_oi": 272833 }, { "expiry": "2026-06-17", "max_pain": 727.0, "pcr": 1.52, "call_oi": 85230, "put_oi": 129399 }, { "expiry": "2026-06-18", "max_pain": 685.0, "pcr": 1.96, "call_oi": 1127390, "put_oi": 2204606 }, { "expiry": "2026-06-22", "max_pain": 732.0, "pcr": 1.71, "call_oi": 33885, "put_oi": 58029 }, { "expiry": "2026-06-23", "max_pain": 725.0, "pcr": 3.21, "call_oi": 13908, "put_oi": 44651 }, { "expiry": "2026-06-24", "max_pain": 720.0, "pcr": 3.9, "call_oi": 9922, "put_oi": 38662 }, { "expiry": "2026-06-25", "max_pain": 720.0, "pcr": 1.3, "call_oi": 7249, "put_oi": 9393 }, { "expiry": "2026-06-26", "max_pain": 725.0, "pcr": 1.62, "call_oi": 84577, "put_oi": 137025 }, { "expiry": "2026-06-29", "max_pain": 740.0, "pcr": 1.84, "call_oi": 2278, "put_oi": 4194 }, { "expiry": "2026-06-30", "max_pain": 685.0, "pcr": 1.5, "call_oi": 255203, "put_oi": 382125 }, { "expiry": "2026-07-02", "max_pain": 724.0, "pcr": 1.51, "call_oi": 47941, "put_oi": 72438 }, { "expiry": "2026-07-10", "max_pain": 721.0, "pcr": 1.15, "call_oi": 40020, "put_oi": 46215 }, { "expiry": "2026-07-17", "max_pain": 710.0, "pcr": 1.94, "call_oi": 368188, "put_oi": 712509 }, { "expiry": "2026-07-24", "max_pain": 716.0, "pcr": 2.17, "call_oi": 10403, "put_oi": 22586 }, { "expiry": "2026-07-31", "max_pain": 720.0, "pcr": 1.68, "call_oi": 71072, "put_oi": 119435 }, { "expiry": "2026-08-21", "max_pain": 705.0, "pcr": 1.68, "call_oi": 231270, "put_oi": 387432 }, { "expiry": "2026-08-31", "max_pain": 721.0, "pcr": 0.72, "call_oi": 28536, "put_oi": 20462 }, { "expiry": "2026-09-18", "max_pain": 665.0, "pcr": 1.44, "call_oi": 572456, "put_oi": 826538 }, { "expiry": "2026-09-30", "max_pain": 670.0, "pcr": 1.51, "call_oi": 45149, "put_oi": 68022 }, { "expiry": "2026-10-16", "max_pain": 705.0, "pcr": 1.24, "call_oi": 85752, "put_oi": 106199 }, { "expiry": "2026-12-18", "max_pain": 660.0, "pcr": 1.77, "call_oi": 474462, "put_oi": 840557 }, { "expiry": "2026-12-31", "max_pain": 680.0, "pcr": 1.18, "call_oi": 94974, "put_oi": 112432 }, { "expiry": "2027-01-15", "max_pain": 635.0, "pcr": 1.01, "call_oi": 271756, "put_oi": 275447 }, { "expiry": "2027-03-19", "max_pain": 670.0, "pcr": 0.68, "call_oi": 210581, "put_oi": 142974 }, { "expiry": "2027-03-31", "max_pain": 660.0, "pcr": 0.74, "call_oi": 35098, "put_oi": 25987 }, { "expiry": "2027-06-17", "max_pain": 660.0, "pcr": 0.66, "call_oi": 271805, "put_oi": 179349 }, { "expiry": "2027-09-17", "max_pain": 710.0, "pcr": 0.87, "call_oi": 58765, "put_oi": 51344 }, { "expiry": "2027-12-17", "max_pain": 630.0, "pcr": 1.27, "call_oi": 121250, "put_oi": 153984 }, { "expiry": "2028-01-21", "max_pain": 670.0, "pcr": 1.98, "call_oi": 74881, "put_oi": 148631 }, { "expiry": "2028-06-16", "max_pain": 620.0, "pcr": 0.63, "call_oi": 43840, "put_oi": 27659 }, { "expiry": "2028-12-15", "max_pain": 710.0, "pcr": 0.95, "call_oi": 48551, "put_oi": 45993 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "-", "val_signal": "—", "suggestion": "震荡区间 支撑$742.43 压力$744.76", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SPY", "price": "$754.83", "monthly_trend": "多头", "monthly_rsi": 82.4, "weekly_trend": "多头", "weekly_rsi": 68.9, "daily_trend": "震荡", "daily_rsi": 47.4, "h1_trend": "多头", "h1_rsi": 77.0, "m30_trend": "多头", "m30_rsi": 85.5, "m15_trend": "空头", "m15_rsi": 35.6, "dense_zone": "$732.26–$752.74", "sup_wk": "$731.53", "res_wk": "$760.40", "support": "$748.22", "resistance": "$760.40", "sup_h1": "$753.57", "res_h1": "$756.05", "week52_high": "$760.40", "week52_low": "$591.89", "drawdown_pct": 0.7, "proximity_pct": 96.7, "today_vol": 45098048, "avg_vol_20d": 54226330, "vol_ratio": 0.83, "turnover_pct": 0.0, "max_pain": "$725.00", "pcr": 2.39, "all_expiries": [ { "expiry": "2026-06-16", "max_pain": 750.0, "pcr": 1.44, "call_oi": 248993, "put_oi": 357972 }, { "expiry": "2026-06-17", "max_pain": 745.0, "pcr": 1.1, "call_oi": 127082, "put_oi": 139568 }, { "expiry": "2026-06-18", "max_pain": 725.0, "pcr": 2.39, "call_oi": 1269060, "put_oi": 3033409 }, { "expiry": "2026-06-22", "max_pain": 748.0, "pcr": 1.13, "call_oi": 65515, "put_oi": 74090 }, { "expiry": "2026-06-23", "max_pain": 747.0, "pcr": 0.95, "call_oi": 44539, "put_oi": 42439 }, { "expiry": "2026-06-24", "max_pain": 743.0, "pcr": 0.94, "call_oi": 26696, "put_oi": 25090 }, { "expiry": "2026-06-25", "max_pain": 740.0, "pcr": 0.65, "call_oi": 21805, "put_oi": 14143 }, { "expiry": "2026-06-26", "max_pain": 745.0, "pcr": 4.12, "call_oi": 148351, "put_oi": 611529 }, { "expiry": "2026-06-29", "max_pain": 755.0, "pcr": 0.98, "call_oi": 4594, "put_oi": 4491 }, { "expiry": "2026-06-30", "max_pain": 731.0, "pcr": 3.77, "call_oi": 316307, "put_oi": 1193820 }, { "expiry": "2026-07-02", "max_pain": 746.0, "pcr": 1.88, "call_oi": 74337, "put_oi": 140010 }, { "expiry": "2026-07-10", "max_pain": 741.0, "pcr": 1.31, "call_oi": 66223, "put_oi": 86483 }, { "expiry": "2026-07-17", "max_pain": 738.0, "pcr": 4.19, "call_oi": 458499, "put_oi": 1920623 }, { "expiry": "2026-07-24", "max_pain": 736.0, "pcr": 1.01, "call_oi": 20902, "put_oi": 21068 }, { "expiry": "2026-07-31", "max_pain": 730.0, "pcr": 5.52, "call_oi": 174989, "put_oi": 966611 }, { "expiry": "2026-08-21", "max_pain": 735.0, "pcr": 4.47, "call_oi": 300411, "put_oi": 1343935 }, { "expiry": "2026-08-31", "max_pain": 717.0, "pcr": 1.72, "call_oi": 121799, "put_oi": 209008 }, { "expiry": "2026-09-18", "max_pain": 710.0, "pcr": 1.72, "call_oi": 484725, "put_oi": 836076 }, { "expiry": "2026-09-30", "max_pain": 690.0, "pcr": 0.54, "call_oi": 279177, "put_oi": 150619 }, { "expiry": "2026-10-16", "max_pain": 745.0, "pcr": 1.4, "call_oi": 68530, "put_oi": 96199 }, { "expiry": "2026-10-30", "max_pain": 730.0, "pcr": 0.8, "call_oi": 47327, "put_oi": 38044 }, { "expiry": "2026-11-20", "max_pain": 755.0, "pcr": 0.85, "call_oi": 58208, "put_oi": 49598 }, { "expiry": "2026-11-30", "max_pain": 751.0, "pcr": 1.06, "call_oi": 13010, "put_oi": 13739 }, { "expiry": "2026-12-18", "max_pain": 690.0, "pcr": 2.14, "call_oi": 408056, "put_oi": 874023 }, { "expiry": "2026-12-31", "max_pain": 688.0, "pcr": 0.95, "call_oi": 95900, "put_oi": 91049 }, { "expiry": "2027-01-15", "max_pain": 700.0, "pcr": 1.6, "call_oi": 406437, "put_oi": 650550 }, { "expiry": "2027-03-19", "max_pain": 690.0, "pcr": 0.8, "call_oi": 233095, "put_oi": 186349 }, { "expiry": "2027-03-31", "max_pain": 715.0, "pcr": 0.7, "call_oi": 32344, "put_oi": 22492 }, { "expiry": "2027-06-17", "max_pain": 715.0, "pcr": 0.78, "call_oi": 180215, "put_oi": 140942 }, { "expiry": "2027-09-17", "max_pain": 700.0, "pcr": 0.36, "call_oi": 70815, "put_oi": 25645 }, { "expiry": "2027-12-17", "max_pain": 655.0, "pcr": 0.67, "call_oi": 348298, "put_oi": 231862 }, { "expiry": "2028-01-21", "max_pain": 690.0, "pcr": 1.37, "call_oi": 95740, "put_oi": 131231 }, { "expiry": "2028-06-16", "max_pain": 685.0, "pcr": 0.86, "call_oi": 42899, "put_oi": 36806 }, { "expiry": "2028-12-15", "max_pain": 695.0, "pcr": 0.82, "call_oi": 77207, "put_oi": 63381 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "-", "val_signal": "—", "suggestion": "震荡区间 支撑$753.57 压力$756.05", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "IWM", "price": "$294.64", "monthly_trend": "多头", "monthly_rsi": 86.8, "weekly_trend": "多头", "weekly_rsi": 77.5, "daily_trend": "震荡", "daily_rsi": 54.6, "h1_trend": "震荡", "h1_rsi": 53.9, "m30_trend": "震荡", "m30_rsi": 59.5, "m15_trend": "空头", "m15_rsi": 15.1, "dense_zone": "$284.25–$292.04", "sup_wk": "$277.62", "res_wk": "—", "support": "$287.98", "resistance": "—", "sup_h1": "$293.92", "res_h1": "$295.72", "week52_high": "$297.91", "week52_low": "$206.81", "drawdown_pct": 1.1, "proximity_pct": 96.4, "today_vol": 23842300, "avg_vol_20d": 29770515, "vol_ratio": 0.8, "turnover_pct": 0.0, "max_pain": "$287.00", "pcr": 5.99, "all_expiries": [ { "expiry": "2026-06-16", "max_pain": 294.0, "pcr": 1.11, "call_oi": 47131, "put_oi": 52348 }, { "expiry": "2026-06-17", "max_pain": 293.0, "pcr": 2.1, "call_oi": 18984, "put_oi": 39929 }, { "expiry": "2026-06-18", "max_pain": 287.0, "pcr": 5.99, "call_oi": 457926, "put_oi": 2742585 }, { "expiry": "2026-06-22", "max_pain": 290.0, "pcr": 1.51, "call_oi": 13863, "put_oi": 20983 }, { "expiry": "2026-06-23", "max_pain": 291.0, "pcr": 2.51, "call_oi": 7170, "put_oi": 17986 }, { "expiry": "2026-06-24", "max_pain": 289.0, "pcr": 0.67, "call_oi": 7876, "put_oi": 5313 }, { "expiry": "2026-06-25", "max_pain": 290.0, "pcr": 1.19, "call_oi": 4712, "put_oi": 5624 }, { "expiry": "2026-06-26", "max_pain": 287.5, "pcr": 1.69, "call_oi": 64221, "put_oi": 108794 }, { "expiry": "2026-06-29", "max_pain": 295.0, "pcr": 13.92, "call_oi": 519, "put_oi": 7222 }, { "expiry": "2026-06-30", "max_pain": 288.0, "pcr": 3.82, "call_oi": 114717, "put_oi": 438753 }, { "expiry": "2026-07-02", "max_pain": 288.0, "pcr": 2.03, "call_oi": 52107, "put_oi": 105883 }, { "expiry": "2026-07-10", "max_pain": 291.0, "pcr": 0.65, "call_oi": 33101, "put_oi": 21629 }, { "expiry": "2026-07-17", "max_pain": 290.0, "pcr": 4.16, "call_oi": 238712, "put_oi": 992997 }, { "expiry": "2026-07-24", "max_pain": 290.0, "pcr": 2.1, "call_oi": 6039, "put_oi": 12693 }, { "expiry": "2026-07-31", "max_pain": 289.0, "pcr": 2.59, "call_oi": 1760, "put_oi": 4555 }, { "expiry": "2026-08-21", "max_pain": 280.0, "pcr": 2.58, "call_oi": 135092, "put_oi": 349182 }, { "expiry": "2026-09-18", "max_pain": 265.0, "pcr": 2.16, "call_oi": 356644, "put_oi": 769810 }, { "expiry": "2026-09-30", "max_pain": 280.0, "pcr": 1.52, "call_oi": 23195, "put_oi": 35142 }, { "expiry": "2026-10-16", "max_pain": 280.0, "pcr": 1.0, "call_oi": 30119, "put_oi": 30112 }, { "expiry": "2026-11-20", "max_pain": 285.0, "pcr": 2.85, "call_oi": 23952, "put_oi": 68172 }, { "expiry": "2026-12-18", "max_pain": 255.0, "pcr": 2.22, "call_oi": 497770, "put_oi": 1107268 }, { "expiry": "2026-12-31", "max_pain": 267.0, "pcr": 1.79, "call_oi": 16016, "put_oi": 28728 }, { "expiry": "2027-01-15", "max_pain": 290.0, "pcr": 3.31, "call_oi": 154643, "put_oi": 511122 }, { "expiry": "2027-03-19", "max_pain": 285.0, "pcr": 2.66, "call_oi": 122987, "put_oi": 327429 }, { "expiry": "2027-03-31", "max_pain": 285.0, "pcr": 3.03, "call_oi": 3867, "put_oi": 11719 }, { "expiry": "2027-04-16", "max_pain": 290.0, "pcr": 1.24, "call_oi": 17931, "put_oi": 22186 }, { "expiry": "2027-06-17", "max_pain": 270.0, "pcr": 2.64, "call_oi": 121844, "put_oi": 322016 }, { "expiry": "2027-09-17", "max_pain": 260.0, "pcr": 7.8, "call_oi": 12684, "put_oi": 98985 }, { "expiry": "2027-12-17", "max_pain": 270.0, "pcr": 4.79, "call_oi": 87434, "put_oi": 419235 }, { "expiry": "2028-01-21", "max_pain": 270.0, "pcr": 2.82, "call_oi": 29195, "put_oi": 82375 }, { "expiry": "2028-12-15", "max_pain": 290.0, "pcr": 4.91, "call_oi": 18268, "put_oi": 89705 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "-", "val_signal": "—", "suggestion": "震荡区间 支撑$293.92 压力$295.72", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "DIA", "price": "$518.44", "monthly_trend": "多头", "monthly_rsi": 82.2, "weekly_trend": "多头", "weekly_rsi": 79.0, "daily_trend": "多头", "daily_rsi": 61.2, "h1_trend": "多头", "h1_rsi": 69.7, "m30_trend": "多头", "m30_rsi": 75.0, "m15_trend": "空头", "m15_rsi": 22.6, "dense_zone": "$503.89–$514.80", "sup_wk": "$500.10", "res_wk": "—", "support": "$507.99", "resistance": "—", "sup_h1": "$517.86", "res_h1": "$520.84", "week52_high": "$520.84", "week52_low": "$419.62", "drawdown_pct": 0.5, "proximity_pct": 97.6, "today_vol": 5366800, "avg_vol_20d": 5459675, "vol_ratio": 0.98, "turnover_pct": 0.0, "max_pain": "$495.00", "pcr": 1.58, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 495.0, "pcr": 1.58, "call_oi": 55484, "put_oi": 87919 }, { "expiry": "2026-06-26", "max_pain": 511.0, "pcr": 0.92, "call_oi": 11506, "put_oi": 10636 }, { "expiry": "2026-06-30", "max_pain": 495.0, "pcr": 4.18, "call_oi": 18003, "put_oi": 75211 }, { "expiry": "2026-07-02", "max_pain": 511.0, "pcr": 1.2, "call_oi": 3592, "put_oi": 4323 }, { "expiry": "2026-07-10", "max_pain": 501.0, "pcr": 0.45, "call_oi": 5268, "put_oi": 2352 }, { "expiry": "2026-07-17", "max_pain": 500.0, "pcr": 0.97, "call_oi": 17400, "put_oi": 16816 }, { "expiry": "2026-07-24", "max_pain": 515.0, "pcr": 3.32, "call_oi": 935, "put_oi": 3100 }, { "expiry": "2026-07-31", "max_pain": 518.0, "pcr": 2.02, "call_oi": 148, "put_oi": 299 }, { "expiry": "2026-08-21", "max_pain": 500.0, "pcr": 1.05, "call_oi": 5222, "put_oi": 5489 }, { "expiry": "2026-09-18", "max_pain": 500.0, "pcr": 1.76, "call_oi": 16928, "put_oi": 29796 }, { "expiry": "2026-09-30", "max_pain": 480.0, "pcr": 5.57, "call_oi": 9536, "put_oi": 53155 }, { "expiry": "2026-12-18", "max_pain": 470.0, "pcr": 0.93, "call_oi": 44433, "put_oi": 41320 }, { "expiry": "2026-12-31", "max_pain": 495.0, "pcr": 4.74, "call_oi": 3985, "put_oi": 18892 }, { "expiry": "2027-01-15", "max_pain": 490.0, "pcr": 2.3, "call_oi": 21917, "put_oi": 50503 }, { "expiry": "2027-03-31", "max_pain": 520.0, "pcr": 1.18, "call_oi": 1918, "put_oi": 2262 }, { "expiry": "2027-06-17", "max_pain": 500.0, "pcr": 2.79, "call_oi": 5646, "put_oi": 15751 }, { "expiry": "2027-12-17", "max_pain": 480.0, "pcr": 1.37, "call_oi": 7341, "put_oi": 10052 }, { "expiry": "2028-01-21", "max_pain": 480.0, "pcr": 0.78, "call_oi": 3966, "put_oi": 3078 }, { "expiry": "2028-06-16", "max_pain": 500.0, "pcr": 1.32, "call_oi": 775, "put_oi": 1026 }, { "expiry": "2028-12-15", "max_pain": 420.0, "pcr": 0.32, "call_oi": 2768, "put_oi": 872 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "-", "val_signal": "—", "suggestion": "双周期多↑ 目标$520.84", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "IBM", "price": "$268.71", "monthly_trend": "震荡", "monthly_rsi": 51.4, "weekly_trend": "震荡", "weekly_rsi": 53.1, "daily_trend": "多头", "daily_rsi": 56.4, "h1_trend": "空头", "h1_rsi": 42.3, "m30_trend": "空头", "m30_rsi": 37.0, "m15_trend": "震荡", "m15_rsi": 50.8, "dense_zone": "$283.64–$317.83", "sup_wk": "$263.56", "res_wk": "$288.08", "support": "$266.50", "resistance": "$278.94", "sup_h1": "$267.68", "res_h1": "$269.64", "week52_high": "$332.46", "week52_low": "$212.34", "drawdown_pct": 19.2, "proximity_pct": 46.9, "today_vol": 7066732, "avg_vol_20d": 12393810, "vol_ratio": 0.57, "turnover_pct": 0.0, "max_pain": "$260.00", "pcr": 0.67, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 260.0, "pcr": 0.67, "call_oi": 76215, "put_oi": 50921 }, { "expiry": "2026-06-26", "max_pain": 270.0, "pcr": 0.57, "call_oi": 8947, "put_oi": 5065 }, { "expiry": "2026-07-02", "max_pain": 275.0, "pcr": 0.68, "call_oi": 4846, "put_oi": 3274 }, { "expiry": "2026-07-10", "max_pain": 280.0, "pcr": 2.21, "call_oi": 3850, "put_oi": 8510 }, { "expiry": "2026-07-17", "max_pain": 275.0, "pcr": 0.73, "call_oi": 48752, "put_oi": 35755 }, { "expiry": "2026-07-24", "max_pain": 270.0, "pcr": 0.9, "call_oi": 1543, "put_oi": 1390 }, { "expiry": "2026-07-31", "max_pain": 260.0, "pcr": 1.25, "call_oi": 464, "put_oi": 580 }, { "expiry": "2026-08-21", "max_pain": 260.0, "pcr": 0.47, "call_oi": 30879, "put_oi": 14498 }, { "expiry": "2026-09-18", "max_pain": 280.0, "pcr": 1.1, "call_oi": 22612, "put_oi": 24800 }, { "expiry": "2026-10-16", "max_pain": 245.0, "pcr": 0.92, "call_oi": 7397, "put_oi": 6818 }, { "expiry": "2026-11-20", "max_pain": 250.0, "pcr": 0.97, "call_oi": 4965, "put_oi": 4838 }, { "expiry": "2026-12-18", "max_pain": 260.0, "pcr": 0.89, "call_oi": 16364, "put_oi": 14628 }, { "expiry": "2027-01-15", "max_pain": 260.0, "pcr": 0.87, "call_oi": 47857, "put_oi": 41624 }, { "expiry": "2027-03-19", "max_pain": 290.0, "pcr": 0.87, "call_oi": 12677, "put_oi": 10992 }, { "expiry": "2027-06-17", "max_pain": 270.0, "pcr": 0.65, "call_oi": 10579, "put_oi": 6902 }, { "expiry": "2027-12-17", "max_pain": 260.0, "pcr": 1.49, "call_oi": 4295, "put_oi": 6386 }, { "expiry": "2028-01-21", "max_pain": 250.0, "pcr": 0.58, "call_oi": 11994, "put_oi": 6984 }, { "expiry": "2028-06-16", "max_pain": 260.0, "pcr": 0.69, "call_oi": 1590, "put_oi": 1094 }, { "expiry": "2028-12-15", "max_pain": 230.0, "pcr": 0.75, "call_oi": 3706, "put_oi": 2795 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$267.68 压力$269.64", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "AMKR", "price": "$85.44", "monthly_trend": "多头", "monthly_rsi": 95.3, "weekly_trend": "多头", "weekly_rsi": 73.2, "daily_trend": "多头", "daily_rsi": 67.8, "h1_trend": "多头", "h1_rsi": 83.6, "m30_trend": "多头", "m30_rsi": 68.1, "m15_trend": "空头", "m15_rsi": 43.2, "dense_zone": "$68.52–$79.21", "sup_wk": "$65.00", "res_wk": "—", "support": "$71.75", "resistance": "—", "sup_h1": "$85.25", "res_h1": "$86.20", "week52_high": "$88.64", "week52_low": "$19.79", "drawdown_pct": 3.6, "proximity_pct": 95.4, "today_vol": 6072405, "avg_vol_20d": 5406620, "vol_ratio": 1.12, "turnover_pct": 2.45, "max_pain": "$60.00", "pcr": 1.22, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 60.0, "pcr": 1.22, "call_oi": 42482, "put_oi": 51696 }, { "expiry": "2026-07-17", "max_pain": 70.0, "pcr": 0.43, "call_oi": 18104, "put_oi": 7849 }, { "expiry": "2026-08-21", "max_pain": 75.0, "pcr": 1.7, "call_oi": 6260, "put_oi": 10659 }, { "expiry": "2026-09-18", "max_pain": 55.0, "pcr": 0.32, "call_oi": 9664, "put_oi": 3140 }, { "expiry": "2026-12-18", "max_pain": 60.0, "pcr": 0.62, "call_oi": 3840, "put_oi": 2376 }, { "expiry": "2027-01-15", "max_pain": 36.59, "pcr": 0.21, "call_oi": 14360, "put_oi": 2975 }, { "expiry": "2028-01-21", "max_pain": 35.0, "pcr": 0.17, "call_oi": 7786, "put_oi": 1323 } ], "trailing_pe": 48.7, "forward_pe": 37.5, "pb": 4.67, "ps": 3.0, "peg": 1.54, "market_cap": "21.18B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$86.20", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 6, "top_breakdown": { "rsi": 1, "valuation": 1, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "NOK", "price": "$14.82", "monthly_trend": "多头", "monthly_rsi": 85.1, "weekly_trend": "多头", "weekly_rsi": 82.1, "daily_trend": "空头", "daily_rsi": 40.8, "h1_trend": "震荡", "h1_rsi": 49.1, "m30_trend": "震荡", "m30_rsi": 51.4, "m15_trend": "震荡", "m15_rsi": 53.2, "dense_zone": "$14.09–$16.16", "sup_wk": "$13.18", "res_wk": "$17.45", "support": "$14.53", "resistance": "$15.07", "sup_h1": "$14.70", "res_h1": "$14.88", "week52_high": "$17.45", "week52_low": "$4.00", "drawdown_pct": 15.1, "proximity_pct": 80.4, "today_vol": 130650800, "avg_vol_20d": 123569695, "vol_ratio": 1.06, "turnover_pct": 2.336, "max_pain": "$14.00", "pcr": 0.47, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 14.0, "pcr": 0.47, "call_oi": 627638, "put_oi": 293588 }, { "expiry": "2026-06-26", "max_pain": 14.0, "pcr": 0.82, "call_oi": 72199, "put_oi": 59347 }, { "expiry": "2026-07-02", "max_pain": 15.0, "pcr": 0.42, "call_oi": 34953, "put_oi": 14847 }, { "expiry": "2026-07-10", "max_pain": 14.5, "pcr": 0.29, "call_oi": 15902, "put_oi": 4646 }, { "expiry": "2026-07-17", "max_pain": 13.0, "pcr": 0.49, "call_oi": 406364, "put_oi": 199536 }, { "expiry": "2026-07-24", "max_pain": 12.0, "pcr": 0.16, "call_oi": 13317, "put_oi": 2187 }, { "expiry": "2026-07-31", "max_pain": 14.0, "pcr": 0.28, "call_oi": 2112, "put_oi": 593 }, { "expiry": "2026-08-21", "max_pain": 14.0, "pcr": 0.18, "call_oi": 126757, "put_oi": 22938 }, { "expiry": "2026-09-18", "max_pain": 12.0, "pcr": 0.16, "call_oi": 382627, "put_oi": 62147 }, { "expiry": "2026-10-16", "max_pain": 13.0, "pcr": 0.37, "call_oi": 110728, "put_oi": 40546 }, { "expiry": "2026-11-20", "max_pain": 13.0, "pcr": 0.62, "call_oi": 11071, "put_oi": 6847 }, { "expiry": "2026-12-18", "max_pain": 12.0, "pcr": 0.19, "call_oi": 305996, "put_oi": 58063 }, { "expiry": "2027-01-15", "max_pain": 10.0, "pcr": 0.24, "call_oi": 643283, "put_oi": 154116 }, { "expiry": "2027-06-17", "max_pain": 12.0, "pcr": 0.35, "call_oi": 139576, "put_oi": 48422 }, { "expiry": "2027-12-17", "max_pain": 10.0, "pcr": 0.16, "call_oi": 27411, "put_oi": 4468 }, { "expiry": "2028-01-21", "max_pain": 7.0, "pcr": 0.23, "call_oi": 211465, "put_oi": 48339 } ], "trailing_pe": 92.5, "forward_pe": 31.9, "pb": 3.4, "ps": 3.57, "peg": 2.02, "market_cap": "82.88B", "val_signal": "偏高", "suggestion": "震荡区间 支撑$14.70 压力$14.88", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SOXL", "price": "$272.50", "monthly_trend": "多头", "monthly_rsi": 92.8, "weekly_trend": "多头", "weekly_rsi": 80.6, "daily_trend": "多头", "daily_rsi": 56.9, "h1_trend": "多头", "h1_rsi": 82.9, "m30_trend": "多头", "m30_rsi": 89.4, "m15_trend": "震荡", "m15_rsi": 53.2, "dense_zone": "$200.63–$260.56", "sup_wk": "$157.56", "res_wk": "$284.58", "support": "$210.14", "resistance": "$284.58", "sup_h1": "$272.21", "res_h1": "$274.50", "week52_high": "$284.58", "week52_low": "$20.28", "drawdown_pct": 4.2, "proximity_pct": 95.4, "today_vol": 38774879, "avg_vol_20d": 64955260, "vol_ratio": 0.6, "turnover_pct": 0.0, "max_pain": "$23.00", "pcr": 1.18, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 195.0, "pcr": 2.29, "call_oi": 59250, "put_oi": 135422 }, { "expiry": "2026-06-26", "max_pain": 196.0, "pcr": 1.86, "call_oi": 18948, "put_oi": 35194 }, { "expiry": "2026-07-02", "max_pain": 205.0, "pcr": 1.59, "call_oi": 6792, "put_oi": 10827 }, { "expiry": "2026-07-10", "max_pain": 200.0, "pcr": 1.51, "call_oi": 4019, "put_oi": 6073 }, { "expiry": "2026-07-17", "max_pain": 175.0, "pcr": 1.83, "call_oi": 26996, "put_oi": 49330 }, { "expiry": "2026-07-24", "max_pain": 210.0, "pcr": 1.38, "call_oi": 2137, "put_oi": 2940 }, { "expiry": "2026-07-31", "max_pain": 225.0, "pcr": 2.89, "call_oi": 468, "put_oi": 1351 }, { "expiry": "2026-08-21", "max_pain": 64.0, "pcr": 0.7, "call_oi": 50325, "put_oi": 35383 }, { "expiry": "2026-09-18", "max_pain": 110.0, "pcr": 0.95, "call_oi": 13185, "put_oi": 12537 }, { "expiry": "2026-11-20", "max_pain": 75.0, "pcr": 1.27, "call_oi": 10392, "put_oi": 13186 }, { "expiry": "2026-12-18", "max_pain": 85.0, "pcr": 1.19, "call_oi": 10516, "put_oi": 12506 }, { "expiry": "2027-01-15", "max_pain": 23.0, "pcr": 1.18, "call_oi": 170056, "put_oi": 201420 }, { "expiry": "2028-01-21", "max_pain": 41.0, "pcr": 0.61, "call_oi": 50187, "put_oi": 30532 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "-", "val_signal": "—", "suggestion": "双周期多↑ 目标$274.50", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "FOTO", "price": "$25.54", "monthly_trend": "—", "monthly_rsi": 50.0, "weekly_trend": "—", "weekly_rsi": 50.0, "daily_trend": "震荡", "daily_rsi": 50.0, "h1_trend": "多头", "h1_rsi": 73.1, "m30_trend": "多头", "m30_rsi": 86.1, "m15_trend": "震荡", "m15_rsi": 53.3, "dense_zone": "$23.66–$26.50", "sup_wk": "—", "res_wk": "—", "support": "$23.55", "resistance": "$27.86", "sup_h1": "$25.40", "res_h1": "$25.60", "week52_high": "$27.86", "week52_low": "$21.62", "drawdown_pct": 8.3, "proximity_pct": 62.8, "today_vol": 978746, "avg_vol_20d": 1801654, "vol_ratio": 0.54, "turnover_pct": 0.0, "max_pain": "$20.00", "pcr": 0.1, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 24.0, "pcr": 1.1, "call_oi": 139, "put_oi": 153 }, { "expiry": "2026-07-17", "max_pain": 25.0, "pcr": 0.51, "call_oi": 76, "put_oi": 39 }, { "expiry": "2026-09-18", "max_pain": 20.0, "pcr": 0.02, "call_oi": 157, "put_oi": 3 }, { "expiry": "2026-12-18", "max_pain": 20.0, "pcr": 0.1, "call_oi": 417, "put_oi": 43 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "-", "val_signal": "—", "suggestion": "震荡区间 支撑$25.40 压力$25.60", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "QCOM", "price": "$220.81", "monthly_trend": "多头", "monthly_rsi": 63.9, "weekly_trend": "多头", "weekly_rsi": 68.3, "daily_trend": "空头", "daily_rsi": 42.2, "h1_trend": "多头", "h1_rsi": 79.6, "m30_trend": "多头", "m30_rsi": 73.5, "m15_trend": "空头", "m15_rsi": 30.0, "dense_zone": "$202.96–$238.25", "sup_wk": "$191.02", "res_wk": "$247.90", "support": "$202.00", "resistance": "$247.90", "sup_h1": "$220.01", "res_h1": "$221.05", "week52_high": "$259.92", "week52_low": "$121.99", "drawdown_pct": 15.0, "proximity_pct": 71.6, "today_vol": 13851020, "avg_vol_20d": 22324425, "vol_ratio": 0.62, "turnover_pct": 1.314, "max_pain": "$200.00", "pcr": 0.92, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 200.0, "pcr": 0.92, "call_oi": 139214, "put_oi": 128675 }, { "expiry": "2026-06-26", "max_pain": 200.0, "pcr": 0.42, "call_oi": 38304, "put_oi": 16159 }, { "expiry": "2026-07-02", "max_pain": 205.0, "pcr": 0.62, "call_oi": 12164, "put_oi": 7550 }, { "expiry": "2026-07-10", "max_pain": 220.0, "pcr": 1.24, "call_oi": 4418, "put_oi": 5467 }, { "expiry": "2026-07-17", "max_pain": 190.0, "pcr": 0.69, "call_oi": 98424, "put_oi": 68093 }, { "expiry": "2026-07-24", "max_pain": 200.0, "pcr": 1.77, "call_oi": 1537, "put_oi": 2722 }, { "expiry": "2026-07-31", "max_pain": 200.0, "pcr": 1.57, "call_oi": 592, "put_oi": 928 }, { "expiry": "2026-08-21", "max_pain": 200.0, "pcr": 0.9, "call_oi": 39336, "put_oi": 35348 }, { "expiry": "2026-09-18", "max_pain": 180.0, "pcr": 0.72, "call_oi": 58047, "put_oi": 42017 }, { "expiry": "2026-10-16", "max_pain": 180.0, "pcr": 0.71, "call_oi": 14689, "put_oi": 10418 }, { "expiry": "2026-11-20", "max_pain": 190.0, "pcr": 0.8, "call_oi": 10733, "put_oi": 8605 }, { "expiry": "2026-12-18", "max_pain": 185.0, "pcr": 1.04, "call_oi": 36905, "put_oi": 38332 }, { "expiry": "2027-01-15", "max_pain": 200.0, "pcr": 1.31, "call_oi": 79202, "put_oi": 104131 }, { "expiry": "2027-03-19", "max_pain": 195.0, "pcr": 0.75, "call_oi": 11213, "put_oi": 8453 }, { "expiry": "2027-06-17", "max_pain": 180.0, "pcr": 0.98, "call_oi": 18785, "put_oi": 18398 }, { "expiry": "2028-01-21", "max_pain": 160.0, "pcr": 0.92, "call_oi": 23062, "put_oi": 21172 } ], "trailing_pe": 24.0, "forward_pe": 20.9, "pb": 8.57, "ps": 5.23, "peg": 0.0, "market_cap": "232.73B", "val_signal": "合理", "suggestion": "震荡区间 支撑$220.01 压力$221.05", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "AVGO", "price": "$393.94", "monthly_trend": "多头", "monthly_rsi": 67.1, "weekly_trend": "多头", "weekly_rsi": 59.4, "daily_trend": "空头", "daily_rsi": 42.6, "h1_trend": "多头", "h1_rsi": 80.1, "m30_trend": "多头", "m30_rsi": 81.8, "m15_trend": "多头", "m15_rsi": 59.1, "dense_zone": "$393.99–$459.68", "sup_wk": "$370.33", "res_wk": "$403.00", "support": "$385.59", "resistance": "$406.73", "sup_h1": "$393.03", "res_h1": "$395.37", "week52_high": "$495.00", "week52_low": "$244.17", "drawdown_pct": 20.4, "proximity_pct": 59.7, "today_vol": 25453353, "avg_vol_20d": 31540360, "vol_ratio": 0.81, "turnover_pct": 0.535, "max_pain": "$370.00", "pcr": 1.04, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 395.0, "pcr": 0.84, "call_oi": 15953, "put_oi": 13409 }, { "expiry": "2026-06-18", "max_pain": 370.0, "pcr": 1.04, "call_oi": 210089, "put_oi": 219529 }, { "expiry": "2026-06-22", "max_pain": 382.5, "pcr": 0.7, "call_oi": 5046, "put_oi": 3541 }, { "expiry": "2026-06-24", "max_pain": 385.0, "pcr": 0.84, "call_oi": 2839, "put_oi": 2385 }, { "expiry": "2026-06-26", "max_pain": 405.0, "pcr": 1.01, "call_oi": 27371, "put_oi": 27527 }, { "expiry": "2026-06-29", "max_pain": 390.0, "pcr": 1.03, "call_oi": 303, "put_oi": 311 }, { "expiry": "2026-07-02", "max_pain": 405.0, "pcr": 0.97, "call_oi": 16718, "put_oi": 16175 }, { "expiry": "2026-07-10", "max_pain": 395.0, "pcr": 0.87, "call_oi": 14024, "put_oi": 12171 }, { "expiry": "2026-07-17", "max_pain": 380.0, "pcr": 0.82, "call_oi": 142285, "put_oi": 117021 }, { "expiry": "2026-07-24", "max_pain": 390.0, "pcr": 1.92, "call_oi": 4558, "put_oi": 8742 }, { "expiry": "2026-07-31", "max_pain": 395.0, "pcr": 1.66, "call_oi": 936, "put_oi": 1550 }, { "expiry": "2026-08-21", "max_pain": 390.0, "pcr": 1.4, "call_oi": 64832, "put_oi": 90569 }, { "expiry": "2026-09-18", "max_pain": 380.0, "pcr": 1.14, "call_oi": 106844, "put_oi": 121294 }, { "expiry": "2026-10-16", "max_pain": 400.0, "pcr": 2.05, "call_oi": 19937, "put_oi": 40908 }, { "expiry": "2026-11-20", "max_pain": 380.0, "pcr": 1.87, "call_oi": 21313, "put_oi": 39807 }, { "expiry": "2026-12-18", "max_pain": 310.0, "pcr": 1.18, "call_oi": 73001, "put_oi": 85784 }, { "expiry": "2027-01-15", "max_pain": 340.0, "pcr": 1.1, "call_oi": 124608, "put_oi": 136508 }, { "expiry": "2027-03-19", "max_pain": 380.0, "pcr": 1.67, "call_oi": 22910, "put_oi": 38173 }, { "expiry": "2027-06-17", "max_pain": 340.0, "pcr": 1.06, "call_oi": 45983, "put_oi": 48729 }, { "expiry": "2027-09-17", "max_pain": 370.0, "pcr": 1.02, "call_oi": 9995, "put_oi": 10203 }, { "expiry": "2027-12-17", "max_pain": 250.0, "pcr": 0.74, "call_oi": 48431, "put_oi": 36002 }, { "expiry": "2028-01-21", "max_pain": 360.0, "pcr": 1.32, "call_oi": 45870, "put_oi": 60407 }, { "expiry": "2028-06-16", "max_pain": 420.0, "pcr": 1.05, "call_oi": 4132, "put_oi": 4342 }, { "expiry": "2028-12-15", "max_pain": 350.0, "pcr": 1.53, "call_oi": 21247, "put_oi": 32428 } ], "trailing_pe": 65.6, "forward_pe": 20.3, "pb": 21.37, "ps": 24.84, "peg": 0.36, "market_cap": "1874.20B", "val_signal": "低估", "suggestion": "震荡区间 支撑$393.03 压力$395.37", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "CRCL", "price": "$83.37", "monthly_trend": "震荡", "monthly_rsi": 50.0, "weekly_trend": "空头", "weekly_rsi": 41.2, "daily_trend": "空头", "daily_rsi": 24.3, "h1_trend": "多头", "h1_rsi": 60.1, "m30_trend": "多头", "m30_rsi": 67.5, "m15_trend": "空头", "m15_rsi": 26.9, "dense_zone": "$83.27–$99.54", "sup_wk": "$78.77", "res_wk": "$88.46", "support": "$78.41", "resistance": "$87.38", "sup_h1": "$82.90", "res_h1": "$83.63", "week52_high": "$298.99", "week52_low": "$49.90", "drawdown_pct": 72.1, "proximity_pct": 13.4, "today_vol": 15341124, "avg_vol_20d": 13283880, "vol_ratio": 1.15, "turnover_pct": 6.173, "max_pain": "$90.00", "pcr": 0.5, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 90.0, "pcr": 0.5, "call_oi": 147863, "put_oi": 74655 }, { "expiry": "2026-06-26", "max_pain": 95.0, "pcr": 0.74, "call_oi": 16331, "put_oi": 12140 }, { "expiry": "2026-07-02", "max_pain": 92.0, "pcr": 0.81, "call_oi": 5609, "put_oi": 4531 }, { "expiry": "2026-07-10", "max_pain": 97.0, "pcr": 0.97, "call_oi": 5913, "put_oi": 5713 }, { "expiry": "2026-07-17", "max_pain": 100.0, "pcr": 0.75, "call_oi": 47052, "put_oi": 35160 }, { "expiry": "2026-07-24", "max_pain": 84.0, "pcr": 0.76, "call_oi": 2522, "put_oi": 1913 }, { "expiry": "2026-07-31", "max_pain": 84.0, "pcr": 0.5, "call_oi": 453, "put_oi": 225 }, { "expiry": "2026-08-21", "max_pain": 100.0, "pcr": 0.78, "call_oi": 22076, "put_oi": 17182 }, { "expiry": "2026-09-18", "max_pain": 100.0, "pcr": 1.96, "call_oi": 25664, "put_oi": 50383 }, { "expiry": "2026-10-16", "max_pain": 100.0, "pcr": 0.81, "call_oi": 12838, "put_oi": 10358 }, { "expiry": "2026-12-18", "max_pain": 100.0, "pcr": 0.95, "call_oi": 33943, "put_oi": 32313 }, { "expiry": "2027-01-15", "max_pain": 90.0, "pcr": 0.63, "call_oi": 71808, "put_oi": 45269 }, { "expiry": "2027-03-19", "max_pain": 90.0, "pcr": 1.93, "call_oi": 1560, "put_oi": 3005 }, { "expiry": "2027-06-17", "max_pain": 100.0, "pcr": 0.24, "call_oi": 15451, "put_oi": 3690 }, { "expiry": "2027-12-17", "max_pain": 105.0, "pcr": 1.11, "call_oi": 6841, "put_oi": 7622 }, { "expiry": "2028-01-21", "max_pain": 80.0, "pcr": 0.31, "call_oi": 17422, "put_oi": 5470 }, { "expiry": "2028-06-16", "max_pain": 85.0, "pcr": 0.59, "call_oi": 14789, "put_oi": 8717 }, { "expiry": "2028-12-15", "max_pain": 70.0, "pcr": 0.39, "call_oi": 10171, "put_oi": 3961 } ], "trailing_pe": 0.0, "forward_pe": 47.3, "pb": 6.02, "ps": 7.24, "peg": 0.0, "market_cap": "20.72B", "val_signal": "高估", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 5, "score_max": 10, "score_breakdown": { "rsi": 2, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "CIEN", "price": "$463.41", "monthly_trend": "多头", "monthly_rsi": 81.1, "weekly_trend": "多头", "weekly_rsi": 67.8, "daily_trend": "空头", "daily_rsi": 29.3, "h1_trend": "多头", "h1_rsi": 64.7, "m30_trend": "多头", "m30_rsi": 78.0, "m15_trend": "多头", "m15_rsi": 69.1, "dense_zone": "$473.12–$588.53", "sup_wk": "$461.07", "res_wk": "$637.51", "support": "$461.07", "resistance": "$513.49", "sup_h1": "$460.35", "res_h1": "$464.33", "week52_high": "$637.51", "week52_low": "$72.96", "drawdown_pct": 27.3, "proximity_pct": 69.2, "today_vol": 3947967, "avg_vol_20d": 3218235, "vol_ratio": 1.23, "turnover_pct": 2.789, "max_pain": "$430.00", "pcr": 0.65, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 430.0, "pcr": 0.65, "call_oi": 20710, "put_oi": 13410 }, { "expiry": "2026-06-26", "max_pain": 480.0, "pcr": 0.69, "call_oi": 4004, "put_oi": 2763 }, { "expiry": "2026-07-02", "max_pain": 470.0, "pcr": 0.76, "call_oi": 1649, "put_oi": 1253 }, { "expiry": "2026-07-10", "max_pain": 500.0, "pcr": 1.52, "call_oi": 683, "put_oi": 1037 }, { "expiry": "2026-07-17", "max_pain": 450.0, "pcr": 0.99, "call_oi": 7329, "put_oi": 7246 }, { "expiry": "2026-07-24", "max_pain": 440.0, "pcr": 0.73, "call_oi": 877, "put_oi": 644 }, { "expiry": "2026-07-31", "max_pain": 450.0, "pcr": 0.46, "call_oi": 204, "put_oi": 93 }, { "expiry": "2026-10-16", "max_pain": 470.0, "pcr": 0.96, "call_oi": 4898, "put_oi": 4691 }, { "expiry": "2026-12-18", "max_pain": 380.0, "pcr": 1.15, "call_oi": 2660, "put_oi": 3072 }, { "expiry": "2027-01-15", "max_pain": 320.0, "pcr": 0.8, "call_oi": 5495, "put_oi": 4385 }, { "expiry": "2027-03-19", "max_pain": 400.0, "pcr": 0.28, "call_oi": 579, "put_oi": 162 }, { "expiry": "2027-06-17", "max_pain": 470.0, "pcr": 0.95, "call_oi": 1096, "put_oi": 1045 }, { "expiry": "2028-01-21", "max_pain": 230.0, "pcr": 0.23, "call_oi": 3508, "put_oi": 823 }, { "expiry": "2028-06-16", "max_pain": 400.0, "pcr": 0.22, "call_oi": 956, "put_oi": 211 }, { "expiry": "2028-12-15", "max_pain": 300.0, "pcr": 0.3, "call_oi": 1372, "put_oi": 417 } ], "trailing_pe": 154.2, "forward_pe": 48.1, "pb": 22.69, "ps": 11.78, "peg": 0.64, "market_cap": "65.60B", "val_signal": "高估", "suggestion": "震荡区间 支撑$460.35 压力$464.33", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 1, "valuation": 1, "drawdown": 1, "options": 0, "support": 1, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 2, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "IREN", "price": "$60.85", "monthly_trend": "多头", "monthly_rsi": 68.4, "weekly_trend": "多头", "weekly_rsi": 62.4, "daily_trend": "震荡", "daily_rsi": 51.1, "h1_trend": "多头", "h1_rsi": 57.6, "m30_trend": "震荡", "m30_rsi": 58.1, "m15_trend": "空头", "m15_rsi": 34.3, "dense_zone": "$54.54–$63.58", "sup_wk": "$50.75", "res_wk": "$63.59", "support": "$60.26", "resistance": "$65.61", "sup_h1": "$60.41", "res_h1": "$61.07", "week52_high": "$76.87", "week52_low": "$9.52", "drawdown_pct": 20.8, "proximity_pct": 76.2, "today_vol": 33076000, "avg_vol_20d": 49849040, "vol_ratio": 0.66, "turnover_pct": 9.271, "max_pain": "$54.00", "pcr": 1.44, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 54.0, "pcr": 1.44, "call_oi": 241831, "put_oi": 348212 }, { "expiry": "2026-06-26", "max_pain": 61.0, "pcr": 4.81, "call_oi": 22371, "put_oi": 107601 }, { "expiry": "2026-07-02", "max_pain": 57.0, "pcr": 2.73, "call_oi": 13043, "put_oi": 35596 }, { "expiry": "2026-07-10", "max_pain": 59.0, "pcr": 2.06, "call_oi": 5219, "put_oi": 10748 }, { "expiry": "2026-07-17", "max_pain": 50.0, "pcr": 0.75, "call_oi": 80699, "put_oi": 60351 }, { "expiry": "2026-07-24", "max_pain": 60.0, "pcr": 1.67, "call_oi": 3906, "put_oi": 6518 }, { "expiry": "2026-07-31", "max_pain": 60.0, "pcr": 5.56, "call_oi": 624, "put_oi": 3468 }, { "expiry": "2026-08-21", "max_pain": 50.0, "pcr": 0.7, "call_oi": 64395, "put_oi": 45376 }, { "expiry": "2026-09-18", "max_pain": 55.0, "pcr": 0.41, "call_oi": 133628, "put_oi": 54714 }, { "expiry": "2026-10-16", "max_pain": 50.0, "pcr": 0.42, "call_oi": 24994, "put_oi": 10434 }, { "expiry": "2026-11-20", "max_pain": 60.0, "pcr": 0.52, "call_oi": 55200, "put_oi": 28651 }, { "expiry": "2026-12-18", "max_pain": 42.0, "pcr": 0.84, "call_oi": 89210, "put_oi": 75336 }, { "expiry": "2027-01-15", "max_pain": 30.0, "pcr": 0.61, "call_oi": 325373, "put_oi": 198514 }, { "expiry": "2027-06-17", "max_pain": 50.0, "pcr": 0.08, "call_oi": 63663, "put_oi": 4970 }, { "expiry": "2028-01-21", "max_pain": 50.0, "pcr": 0.37, "call_oi": 125635, "put_oi": 45959 }, { "expiry": "2028-03-17", "max_pain": 55.0, "pcr": 0.24, "call_oi": 2811, "put_oi": 680 }, { "expiry": "2028-06-16", "max_pain": 55.0, "pcr": 0.04, "call_oi": 11750, "put_oi": 515 }, { "expiry": "2028-09-15", "max_pain": 85.0, "pcr": 2.32, "call_oi": 39146, "put_oi": 90735 } ], "trailing_pe": 209.5, "forward_pe": 149.1, "pb": 11.37, "ps": 43.51, "peg": 1.55, "market_cap": "21.71B", "val_signal": "高估", "suggestion": "震荡区间 支撑$60.41 压力$61.07", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 2, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MRAAY", "price": "$31.80", "monthly_trend": "多头", "monthly_rsi": 91.0, "weekly_trend": "多头", "weekly_rsi": 81.4, "daily_trend": "多头", "daily_rsi": 59.1, "h1_trend": "多头", "h1_rsi": 94.1, "m30_trend": "多头", "m30_rsi": 92.6, "m15_trend": "多头", "m15_rsi": 57.4, "dense_zone": "$28.45–$32.54", "sup_wk": "$26.66", "res_wk": "$35.50", "support": "$28.60", "resistance": "$35.50", "sup_h1": "$31.61", "res_h1": "$31.96", "week52_high": "$35.50", "week52_low": "$6.80", "drawdown_pct": 10.4, "proximity_pct": 87.1, "today_vol": 144282, "avg_vol_20d": 948365, "vol_ratio": 0.15, "turnover_pct": 0.0, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$31.96", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 1, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "VSH", "price": "$63.72", "monthly_trend": "多头", "monthly_rsi": 89.6, "weekly_trend": "多头", "weekly_rsi": 98.7, "daily_trend": "多头", "daily_rsi": 66.5, "h1_trend": "多头", "h1_rsi": 89.6, "m30_trend": "多头", "m30_rsi": 77.5, "m15_trend": "震荡", "m15_rsi": 53.5, "dense_zone": "$56.51–$62.11", "sup_wk": "$18.23", "res_wk": "$66.65", "support": "$54.50", "resistance": "$66.24", "sup_h1": "$63.29", "res_h1": "$64.07", "week52_high": "$66.65", "week52_low": "$11.77", "drawdown_pct": 4.4, "proximity_pct": 94.7, "today_vol": 7030352, "avg_vol_20d": 8817955, "vol_ratio": 0.8, "turnover_pct": 0.0, "max_pain": "$50.00", "pcr": 0.52, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 45.0, "pcr": 0.51, "call_oi": 16568, "put_oi": 8518 }, { "expiry": "2026-07-17", "max_pain": 50.0, "pcr": 0.52, "call_oi": 20826, "put_oi": 10800 }, { "expiry": "2026-10-16", "max_pain": 45.0, "pcr": 0.18, "call_oi": 4727, "put_oi": 831 }, { "expiry": "2026-11-20", "max_pain": 40.0, "pcr": 0.11, "call_oi": 2126, "put_oi": 229 }, { "expiry": "2026-12-18", "max_pain": 20.0, "pcr": 0.29, "call_oi": 3171, "put_oi": 914 }, { "expiry": "2027-01-15", "max_pain": 50.0, "pcr": 0.41, "call_oi": 6917, "put_oi": 2826 }, { "expiry": "2028-01-21", "max_pain": 55.0, "pcr": 12.81, "call_oi": 417, "put_oi": 5341 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$64.07", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "OKLO", "price": "$60.74", "monthly_trend": "震荡", "monthly_rsi": 51.8, "weekly_trend": "震荡", "weekly_rsi": 51.9, "daily_trend": "空头", "daily_rsi": 39.5, "h1_trend": "多头", "h1_rsi": 78.4, "m30_trend": "多头", "m30_rsi": 73.6, "m15_trend": "震荡", "m15_rsi": 44.5, "dense_zone": "$57.91–$69.58", "sup_wk": "$53.96", "res_wk": "$65.97", "support": "$56.62", "resistance": "$70.98", "sup_h1": "$60.25", "res_h1": "$61.14", "week52_high": "$193.84", "week52_low": "$44.88", "drawdown_pct": 68.7, "proximity_pct": 10.6, "today_vol": 9592400, "avg_vol_20d": 14388055, "vol_ratio": 0.67, "turnover_pct": 5.512, "max_pain": "$61.00", "pcr": 0.75, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 61.0, "pcr": 0.75, "call_oi": 89282, "put_oi": 66597 }, { "expiry": "2026-06-26", "max_pain": 62.0, "pcr": 2.06, "call_oi": 9589, "put_oi": 19793 }, { "expiry": "2026-07-02", "max_pain": 64.0, "pcr": 0.92, "call_oi": 3788, "put_oi": 3492 }, { "expiry": "2026-07-10", "max_pain": 60.0, "pcr": 0.77, "call_oi": 3554, "put_oi": 2728 }, { "expiry": "2026-07-17", "max_pain": 70.0, "pcr": 0.52, "call_oi": 52510, "put_oi": 27264 }, { "expiry": "2026-07-24", "max_pain": 60.0, "pcr": 0.64, "call_oi": 1160, "put_oi": 738 }, { "expiry": "2026-07-31", "max_pain": 58.0, "pcr": 0.43, "call_oi": 76, "put_oi": 33 }, { "expiry": "2026-08-21", "max_pain": 70.0, "pcr": 0.97, "call_oi": 21078, "put_oi": 20400 }, { "expiry": "2026-09-18", "max_pain": 80.0, "pcr": 0.96, "call_oi": 22142, "put_oi": 21250 }, { "expiry": "2026-10-16", "max_pain": 65.0, "pcr": 0.74, "call_oi": 11835, "put_oi": 8802 }, { "expiry": "2026-11-20", "max_pain": 65.0, "pcr": 0.91, "call_oi": 7317, "put_oi": 6650 }, { "expiry": "2026-12-18", "max_pain": 70.0, "pcr": 0.75, "call_oi": 13143, "put_oi": 9818 }, { "expiry": "2027-01-15", "max_pain": 60.0, "pcr": 0.75, "call_oi": 77609, "put_oi": 58298 }, { "expiry": "2027-03-19", "max_pain": 65.0, "pcr": 1.21, "call_oi": 2700, "put_oi": 3276 }, { "expiry": "2027-12-17", "max_pain": 60.0, "pcr": 0.75, "call_oi": 11550, "put_oi": 8609 }, { "expiry": "2028-01-21", "max_pain": 60.0, "pcr": 0.15, "call_oi": 85423, "put_oi": 13133 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 4.0, "ps": 0.0, "peg": 0.0, "market_cap": "10.57B", "val_signal": "—", "suggestion": "震荡区间 支撑$60.25 压力$61.14", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "AAPL", "price": "$296.42", "monthly_trend": "多头", "monthly_rsi": 75.6, "weekly_trend": "多头", "weekly_rsi": 67.8, "daily_trend": "空头", "daily_rsi": 34.2, "h1_trend": "多头", "h1_rsi": 65.6, "m30_trend": "多头", "m30_rsi": 75.9, "m15_trend": "空头", "m15_rsi": 42.5, "dense_zone": "$295.48–$310.27", "sup_wk": "$287.38", "res_wk": "$317.40", "support": "$294.91", "resistance": "$300.92", "sup_h1": "$294.96", "res_h1": "$297.00", "week52_high": "$317.40", "week52_low": "$195.07", "drawdown_pct": 6.6, "proximity_pct": 82.8, "today_vol": 45303570, "avg_vol_20d": 50484990, "vol_ratio": 0.9, "turnover_pct": 0.308, "max_pain": "$265.00", "pcr": 0.87, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 295.0, "pcr": 0.64, "call_oi": 35313, "put_oi": 22488 }, { "expiry": "2026-06-18", "max_pain": 265.0, "pcr": 0.87, "call_oi": 553953, "put_oi": 482150 }, { "expiry": "2026-06-22", "max_pain": 295.0, "pcr": 0.58, "call_oi": 9802, "put_oi": 5717 }, { "expiry": "2026-06-24", "max_pain": 285.0, "pcr": 0.61, "call_oi": 4273, "put_oi": 2605 }, { "expiry": "2026-06-26", "max_pain": 295.0, "pcr": 0.37, "call_oi": 71285, "put_oi": 26468 }, { "expiry": "2026-06-29", "max_pain": 290.0, "pcr": 0.29, "call_oi": 1945, "put_oi": 561 }, { "expiry": "2026-07-02", "max_pain": 290.0, "pcr": 0.4, "call_oi": 36355, "put_oi": 14589 }, { "expiry": "2026-07-10", "max_pain": 290.0, "pcr": 0.44, "call_oi": 24589, "put_oi": 10790 }, { "expiry": "2026-07-17", "max_pain": 275.0, "pcr": 0.52, "call_oi": 453619, "put_oi": 234352 }, { "expiry": "2026-07-24", "max_pain": 290.0, "pcr": 0.44, "call_oi": 10387, "put_oi": 4597 }, { "expiry": "2026-07-31", "max_pain": 295.0, "pcr": 0.61, "call_oi": 2771, "put_oi": 1686 }, { "expiry": "2026-08-21", "max_pain": 285.0, "pcr": 0.59, "call_oi": 283279, "put_oi": 166055 }, { "expiry": "2026-09-18", "max_pain": 270.0, "pcr": 0.62, "call_oi": 326748, "put_oi": 202431 }, { "expiry": "2026-10-16", "max_pain": 270.0, "pcr": 0.96, "call_oi": 72343, "put_oi": 69773 }, { "expiry": "2026-11-20", "max_pain": 275.0, "pcr": 1.01, "call_oi": 64596, "put_oi": 65209 }, { "expiry": "2026-12-18", "max_pain": 250.0, "pcr": 0.91, "call_oi": 233740, "put_oi": 213692 }, { "expiry": "2027-01-15", "max_pain": 260.0, "pcr": 0.83, "call_oi": 424433, "put_oi": 353889 }, { "expiry": "2027-02-19", "max_pain": 270.0, "pcr": 1.48, "call_oi": 9973, "put_oi": 14711 }, { "expiry": "2027-03-19", "max_pain": 270.0, "pcr": 0.82, "call_oi": 39142, "put_oi": 32184 }, { "expiry": "2027-06-17", "max_pain": 250.0, "pcr": 0.7, "call_oi": 119507, "put_oi": 83866 }, { "expiry": "2027-09-17", "max_pain": 300.0, "pcr": 0.53, "call_oi": 11390, "put_oi": 6045 }, { "expiry": "2027-12-17", "max_pain": 250.0, "pcr": 0.83, "call_oi": 86920, "put_oi": 72396 }, { "expiry": "2028-01-21", "max_pain": 260.0, "pcr": 0.62, "call_oi": 88302, "put_oi": 55013 }, { "expiry": "2028-03-17", "max_pain": 260.0, "pcr": 0.67, "call_oi": 19877, "put_oi": 13318 }, { "expiry": "2028-12-15", "max_pain": 240.0, "pcr": 0.53, "call_oi": 56163, "put_oi": 29804 } ], "trailing_pe": 35.9, "forward_pe": 30.8, "pb": 40.83, "ps": 9.64, "peg": 2.42, "market_cap": "4353.63B", "val_signal": "偏高", "suggestion": "震荡区间 支撑$294.96 压力$297.00", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "GOOGL", "price": "$369.35", "monthly_trend": "多头", "monthly_rsi": 78.7, "weekly_trend": "多头", "weekly_rsi": 65.3, "daily_trend": "空头", "daily_rsi": 34.0, "h1_trend": "多头", "h1_rsi": 62.9, "m30_trend": "多头", "m30_rsi": 77.2, "m15_trend": "空头", "m15_rsi": 31.1, "dense_zone": "$360.38–$372.37", "sup_wk": "$346.36", "res_wk": "$408.61", "support": "$358.08", "resistance": "$372.08", "sup_h1": "$367.53", "res_h1": "$372.06", "week52_high": "$408.61", "week52_low": "$162.00", "drawdown_pct": 9.6, "proximity_pct": 84.1, "today_vol": 27424864, "avg_vol_20d": 32473505, "vol_ratio": 0.84, "turnover_pct": 0.227, "max_pain": "$330.00", "pcr": 0.95, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 360.0, "pcr": 0.49, "call_oi": 17442, "put_oi": 8484 }, { "expiry": "2026-06-18", "max_pain": 330.0, "pcr": 0.95, "call_oi": 360483, "put_oi": 341752 }, { "expiry": "2026-06-22", "max_pain": 362.5, "pcr": 1.71, "call_oi": 4343, "put_oi": 7413 }, { "expiry": "2026-06-24", "max_pain": 355.0, "pcr": 1.11, "call_oi": 2662, "put_oi": 2959 }, { "expiry": "2026-06-26", "max_pain": 365.0, "pcr": 1.07, "call_oi": 34720, "put_oi": 37027 }, { "expiry": "2026-06-29", "max_pain": 360.0, "pcr": 2.0, "call_oi": 298, "put_oi": 596 }, { "expiry": "2026-07-02", "max_pain": 380.0, "pcr": 1.31, "call_oi": 14005, "put_oi": 18408 }, { "expiry": "2026-07-10", "max_pain": 370.0, "pcr": 1.08, "call_oi": 7932, "put_oi": 8595 }, { "expiry": "2026-07-17", "max_pain": 350.0, "pcr": 0.87, "call_oi": 184888, "put_oi": 160794 }, { "expiry": "2026-07-24", "max_pain": 370.0, "pcr": 0.75, "call_oi": 4383, "put_oi": 3304 }, { "expiry": "2026-07-31", "max_pain": 350.0, "pcr": 1.13, "call_oi": 2366, "put_oi": 2684 }, { "expiry": "2026-08-21", "max_pain": 350.0, "pcr": 0.58, "call_oi": 205827, "put_oi": 119906 }, { "expiry": "2026-09-18", "max_pain": 315.0, "pcr": 0.98, "call_oi": 134998, "put_oi": 131690 }, { "expiry": "2026-10-16", "max_pain": 355.0, "pcr": 0.51, "call_oi": 83082, "put_oi": 42121 }, { "expiry": "2026-11-20", "max_pain": 335.0, "pcr": 0.53, "call_oi": 71343, "put_oi": 37679 }, { "expiry": "2026-12-18", "max_pain": 290.0, "pcr": 0.68, "call_oi": 171379, "put_oi": 117360 }, { "expiry": "2027-01-15", "max_pain": 285.0, "pcr": 1.01, "call_oi": 218294, "put_oi": 220250 }, { "expiry": "2027-03-19", "max_pain": 350.0, "pcr": 1.35, "call_oi": 30798, "put_oi": 41727 }, { "expiry": "2027-06-17", "max_pain": 295.0, "pcr": 0.59, "call_oi": 88631, "put_oi": 51886 }, { "expiry": "2027-09-17", "max_pain": 285.0, "pcr": 0.5, "call_oi": 8769, "put_oi": 4405 }, { "expiry": "2027-12-17", "max_pain": 215.0, "pcr": 0.76, "call_oi": 76471, "put_oi": 58239 }, { "expiry": "2028-01-21", "max_pain": 290.0, "pcr": 0.31, "call_oi": 139174, "put_oi": 43787 }, { "expiry": "2028-06-16", "max_pain": 260.0, "pcr": 0.37, "call_oi": 29949, "put_oi": 10996 }, { "expiry": "2028-12-15", "max_pain": 290.0, "pcr": 0.45, "call_oi": 64519, "put_oi": 29100 } ], "trailing_pe": 28.2, "forward_pe": 25.1, "pb": 9.35, "ps": 10.55, "peg": 1.49, "market_cap": "4462.87B", "val_signal": "偏高", "suggestion": "震荡区间 支撑$367.53 压力$372.06", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "META", "price": "$593.48", "monthly_trend": "震荡", "monthly_rsi": 45.2, "weekly_trend": "震荡", "weekly_rsi": 47.8, "daily_trend": "空头", "daily_rsi": 44.7, "h1_trend": "多头", "h1_rsi": 73.7, "m30_trend": "多头", "m30_rsi": 77.5, "m15_trend": "空头", "m15_rsi": 36.3, "dense_zone": "$579.10–$615.45", "sup_wk": "$592.60", "res_wk": "$643.00", "support": "$592.60", "resistance": "$597.63", "sup_h1": "$590.70", "res_h1": "$597.63", "week52_high": "$796.25", "week52_low": "$520.26", "drawdown_pct": 25.5, "proximity_pct": 26.5, "today_vol": 17615100, "avg_vol_20d": 17736295, "vol_ratio": 0.99, "turnover_pct": 0.694, "max_pain": "$600.00", "pcr": 0.51, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 587.5, "pcr": 0.98, "call_oi": 21596, "put_oi": 21211 }, { "expiry": "2026-06-18", "max_pain": 600.0, "pcr": 0.51, "call_oi": 500828, "put_oi": 255034 }, { "expiry": "2026-06-22", "max_pain": 585.0, "pcr": 0.75, "call_oi": 8642, "put_oi": 6470 }, { "expiry": "2026-06-24", "max_pain": 572.5, "pcr": 0.66, "call_oi": 5032, "put_oi": 3337 }, { "expiry": "2026-06-26", "max_pain": 590.0, "pcr": 0.6, "call_oi": 42383, "put_oi": 25226 }, { "expiry": "2026-06-29", "max_pain": 595.0, "pcr": 1.58, "call_oi": 884, "put_oi": 1394 }, { "expiry": "2026-07-02", "max_pain": 600.0, "pcr": 0.77, "call_oi": 16810, "put_oi": 12879 }, { "expiry": "2026-07-10", "max_pain": 595.0, "pcr": 0.78, "call_oi": 12661, "put_oi": 9866 }, { "expiry": "2026-07-17", "max_pain": 615.0, "pcr": 0.48, "call_oi": 211740, "put_oi": 101029 }, { "expiry": "2026-07-24", "max_pain": 585.0, "pcr": 0.83, "call_oi": 5764, "put_oi": 4771 }, { "expiry": "2026-07-31", "max_pain": 570.0, "pcr": 0.42, "call_oi": 2892, "put_oi": 1212 }, { "expiry": "2026-08-21", "max_pain": 610.0, "pcr": 0.49, "call_oi": 145052, "put_oi": 71401 }, { "expiry": "2026-09-18", "max_pain": 630.0, "pcr": 0.95, "call_oi": 106526, "put_oi": 101595 }, { "expiry": "2026-10-16", "max_pain": 600.0, "pcr": 1.01, "call_oi": 25593, "put_oi": 25894 }, { "expiry": "2026-11-20", "max_pain": 605.0, "pcr": 0.98, "call_oi": 31387, "put_oi": 30741 }, { "expiry": "2026-12-18", "max_pain": 570.0, "pcr": 0.63, "call_oi": 117461, "put_oi": 74488 }, { "expiry": "2027-01-15", "max_pain": 620.0, "pcr": 0.16, "call_oi": 644847, "put_oi": 103145 }, { "expiry": "2027-03-19", "max_pain": 600.0, "pcr": 1.5, "call_oi": 18136, "put_oi": 27294 }, { "expiry": "2027-06-17", "max_pain": 600.0, "pcr": 0.64, "call_oi": 48447, "put_oi": 31031 }, { "expiry": "2027-09-17", "max_pain": 520.0, "pcr": 0.41, "call_oi": 15877, "put_oi": 6460 }, { "expiry": "2027-12-17", "max_pain": 510.0, "pcr": 0.6, "call_oi": 56340, "put_oi": 34054 }, { "expiry": "2028-01-21", "max_pain": 600.0, "pcr": 0.45, "call_oi": 77376, "put_oi": 35000 }, { "expiry": "2028-06-16", "max_pain": 570.0, "pcr": 1.09, "call_oi": 12554, "put_oi": 13661 }, { "expiry": "2028-12-15", "max_pain": 570.0, "pcr": 0.45, "call_oi": 39382, "put_oi": 17551 } ], "trailing_pe": 21.6, "forward_pe": 16.9, "pb": 6.18, "ps": 7.01, "peg": 0.86, "market_cap": "1506.50B", "val_signal": "低估", "suggestion": "震荡区间 支撑$590.70 压力$597.63", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 1, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "AMZN", "price": "$246.02", "monthly_trend": "多头", "monthly_rsi": 59.8, "weekly_trend": "多头", "weekly_rsi": 59.4, "daily_trend": "空头", "daily_rsi": 26.8, "h1_trend": "多头", "h1_rsi": 80.5, "m30_trend": "多头", "m30_rsi": 75.1, "m15_trend": "震荡", "m15_rsi": 51.3, "dense_zone": "$242.65–$256.61", "sup_wk": "$233.59", "res_wk": "$247.78", "support": "$245.37", "resistance": "$250.43", "sup_h1": "$245.62", "res_h1": "$247.00", "week52_high": "$278.56", "week52_low": "$196.00", "drawdown_pct": 11.7, "proximity_pct": 60.6, "today_vol": 41083012, "avg_vol_20d": 41739825, "vol_ratio": 0.98, "turnover_pct": 0.382, "max_pain": "$225.00", "pcr": 0.57, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 240.0, "pcr": 0.39, "call_oi": 34002, "put_oi": 13290 }, { "expiry": "2026-06-18", "max_pain": 225.0, "pcr": 0.57, "call_oi": 664686, "put_oi": 380961 }, { "expiry": "2026-06-22", "max_pain": 240.0, "pcr": 0.92, "call_oi": 6756, "put_oi": 6185 }, { "expiry": "2026-06-24", "max_pain": 237.5, "pcr": 0.55, "call_oi": 4483, "put_oi": 2452 }, { "expiry": "2026-06-26", "max_pain": 250.0, "pcr": 0.57, "call_oi": 46421, "put_oi": 26470 }, { "expiry": "2026-06-29", "max_pain": 245.0, "pcr": 2.56, "call_oi": 503, "put_oi": 1286 }, { "expiry": "2026-07-02", "max_pain": 250.0, "pcr": 0.57, "call_oi": 21368, "put_oi": 12237 }, { "expiry": "2026-07-10", "max_pain": 250.0, "pcr": 0.65, "call_oi": 17085, "put_oi": 11185 }, { "expiry": "2026-07-17", "max_pain": 245.0, "pcr": 0.56, "call_oi": 308758, "put_oi": 173511 }, { "expiry": "2026-07-24", "max_pain": 240.0, "pcr": 0.29, "call_oi": 9536, "put_oi": 2775 }, { "expiry": "2026-07-31", "max_pain": 240.0, "pcr": 0.41, "call_oi": 2672, "put_oi": 1084 }, { "expiry": "2026-08-21", "max_pain": 245.0, "pcr": 0.39, "call_oi": 445733, "put_oi": 173478 }, { "expiry": "2026-09-18", "max_pain": 230.0, "pcr": 1.0, "call_oi": 186792, "put_oi": 187147 }, { "expiry": "2026-10-16", "max_pain": 245.0, "pcr": 1.1, "call_oi": 44351, "put_oi": 48800 }, { "expiry": "2026-11-20", "max_pain": 240.0, "pcr": 0.79, "call_oi": 68881, "put_oi": 54084 }, { "expiry": "2026-12-18", "max_pain": 210.0, "pcr": 1.0, "call_oi": 171477, "put_oi": 171750 }, { "expiry": "2027-01-15", "max_pain": 220.0, "pcr": 0.68, "call_oi": 408194, "put_oi": 278294 }, { "expiry": "2027-03-19", "max_pain": 245.0, "pcr": 1.43, "call_oi": 46363, "put_oi": 66456 }, { "expiry": "2027-06-17", "max_pain": 210.0, "pcr": 0.59, "call_oi": 144916, "put_oi": 85933 }, { "expiry": "2027-07-16", "max_pain": 270.0, "pcr": 1.26, "call_oi": 24465, "put_oi": 30850 }, { "expiry": "2027-12-17", "max_pain": 215.0, "pcr": 0.91, "call_oi": 98273, "put_oi": 89115 }, { "expiry": "2028-01-21", "max_pain": 230.0, "pcr": 0.57, "call_oi": 145641, "put_oi": 82877 }, { "expiry": "2028-06-16", "max_pain": 230.0, "pcr": 0.64, "call_oi": 32025, "put_oi": 20403 }, { "expiry": "2028-12-15", "max_pain": 220.0, "pcr": 0.81, "call_oi": 67822, "put_oi": 54718 } ], "trailing_pe": 29.4, "forward_pe": 24.4, "pb": 5.99, "ps": 3.56, "peg": 1.13, "market_cap": "2646.46B", "val_signal": "偏高", "suggestion": "超卖↑ 关注$245.62支撑反弹", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 1, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "TSLA", "price": "$411.15", "monthly_trend": "多头", "monthly_rsi": 58.1, "weekly_trend": "震荡", "weekly_rsi": 51.9, "daily_trend": "空头", "daily_rsi": 43.6, "h1_trend": "多头", "h1_rsi": 72.0, "m30_trend": "多头", "m30_rsi": 62.9, "m15_trend": "多头", "m15_rsi": 55.4, "dense_zone": "$390.02–$415.31", "sup_wk": "$393.63", "res_wk": "$416.38", "support": "$393.63", "resistance": "$418.50", "sup_h1": "$408.08", "res_h1": "$412.21", "week52_high": "$498.83", "week52_low": "$288.77", "drawdown_pct": 17.6, "proximity_pct": 58.3, "today_vol": 43296855, "avg_vol_20d": 47410425, "vol_ratio": 0.91, "turnover_pct": 1.153, "max_pain": "$375.00", "pcr": 0.68, "all_expiries": [ { "expiry": "2026-06-17", "max_pain": 410.0, "pcr": 0.98, "call_oi": 60049, "put_oi": 59043 }, { "expiry": "2026-06-18", "max_pain": 375.0, "pcr": 0.68, "call_oi": 952833, "put_oi": 648971 }, { "expiry": "2026-06-22", "max_pain": 402.5, "pcr": 0.74, "call_oi": 22566, "put_oi": 16703 }, { "expiry": "2026-06-24", "max_pain": 412.5, "pcr": 1.11, "call_oi": 6739, "put_oi": 7505 }, { "expiry": "2026-06-26", "max_pain": 405.0, "pcr": 0.66, "call_oi": 91759, "put_oi": 60204 }, { "expiry": "2026-06-29", "max_pain": 435.0, "pcr": 0.76, "call_oi": 2175, "put_oi": 1659 }, { "expiry": "2026-07-02", "max_pain": 405.0, "pcr": 0.62, "call_oi": 50081, "put_oi": 30894 }, { "expiry": "2026-07-10", "max_pain": 400.0, "pcr": 0.41, "call_oi": 44891, "put_oi": 18241 }, { "expiry": "2026-07-17", "max_pain": 400.0, "pcr": 0.66, "call_oi": 347887, "put_oi": 230494 }, { "expiry": "2026-07-24", "max_pain": 395.0, "pcr": 0.86, "call_oi": 9661, "put_oi": 8324 }, { "expiry": "2026-07-31", "max_pain": 405.0, "pcr": 0.72, "call_oi": 1972, "put_oi": 1417 }, { "expiry": "2026-08-21", "max_pain": 390.0, "pcr": 0.77, "call_oi": 170285, "put_oi": 130413 }, { "expiry": "2026-09-18", "max_pain": 420.0, "pcr": 0.99, "call_oi": 228312, "put_oi": 225120 }, { "expiry": "2026-10-16", "max_pain": 385.0, "pcr": 1.15, "call_oi": 51613, "put_oi": 59438 }, { "expiry": "2026-11-20", "max_pain": 400.0, "pcr": 1.2, "call_oi": 83363, "put_oi": 100178 }, { "expiry": "2026-12-18", "max_pain": 350.0, "pcr": 0.9, "call_oi": 328739, "put_oi": 295902 }, { "expiry": "2027-01-15", "max_pain": 330.0, "pcr": 0.47, "call_oi": 589336, "put_oi": 279805 }, { "expiry": "2027-03-19", "max_pain": 390.0, "pcr": 1.21, "call_oi": 44326, "put_oi": 53511 }, { "expiry": "2027-06-17", "max_pain": 330.0, "pcr": 0.52, "call_oi": 264729, "put_oi": 137041 }, { "expiry": "2027-09-17", "max_pain": 400.0, "pcr": 1.81, "call_oi": 3719, "put_oi": 6723 }, { "expiry": "2027-12-17", "max_pain": 260.0, "pcr": 0.91, "call_oi": 193097, "put_oi": 175914 }, { "expiry": "2028-01-21", "max_pain": 400.0, "pcr": 0.62, "call_oi": 122119, "put_oi": 75482 }, { "expiry": "2028-06-16", "max_pain": 450.0, "pcr": 0.63, "call_oi": 57198, "put_oi": 35777 }, { "expiry": "2028-12-15", "max_pain": 500.0, "pcr": 0.78, "call_oi": 136106, "put_oi": 106571 } ], "trailing_pe": 375.6, "forward_pe": 169.8, "pb": 18.35, "ps": 15.78, "peg": 6.89, "market_cap": "1544.17B", "val_signal": "高估", "suggestion": "震荡区间 支撑$408.08 压力$412.21", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 2, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "ASML", "price": "$1893", "monthly_trend": "多头", "monthly_rsi": 85.5, "weekly_trend": "多头", "weekly_rsi": 78.6, "daily_trend": "多头", "daily_rsi": 68.1, "h1_trend": "多头", "h1_rsi": 65.0, "m30_trend": "多头", "m30_rsi": 66.3, "m15_trend": "空头", "m15_rsi": 40.1, "dense_zone": "$1693–$1848", "sup_wk": "$1441", "res_wk": "—", "support": "$1676", "resistance": "$1904", "sup_h1": "$1859", "res_h1": "$1904", "week52_high": "$1914", "week52_low": "$683.48", "drawdown_pct": 1.1, "proximity_pct": 98.3, "today_vol": 2335700, "avg_vol_20d": 1867405, "vol_ratio": 1.25, "turnover_pct": 0.606, "max_pain": "$1540", "pcr": 1.52, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 1540.0, "pcr": 1.52, "call_oi": 27656, "put_oi": 42128 }, { "expiry": "2026-06-26", "max_pain": 1660.0, "pcr": 1.01, "call_oi": 4621, "put_oi": 4652 }, { "expiry": "2026-07-02", "max_pain": 1680.0, "pcr": 1.25, "call_oi": 1199, "put_oi": 1500 }, { "expiry": "2026-07-10", "max_pain": 1700.0, "pcr": 1.64, "call_oi": 1033, "put_oi": 1691 }, { "expiry": "2026-07-17", "max_pain": 1700.0, "pcr": 1.79, "call_oi": 8768, "put_oi": 15656 }, { "expiry": "2026-07-24", "max_pain": 1630.0, "pcr": 1.46, "call_oi": 612, "put_oi": 894 }, { "expiry": "2026-07-31", "max_pain": 1755.0, "pcr": 0.99, "call_oi": 138, "put_oi": 137 }, { "expiry": "2026-08-21", "max_pain": 1560.0, "pcr": 0.97, "call_oi": 7488, "put_oi": 7241 }, { "expiry": "2026-09-18", "max_pain": 1440.0, "pcr": 1.26, "call_oi": 7551, "put_oi": 9483 }, { "expiry": "2026-10-16", "max_pain": 1470.0, "pcr": 1.14, "call_oi": 1355, "put_oi": 1546 }, { "expiry": "2026-11-20", "max_pain": 1480.0, "pcr": 1.42, "call_oi": 1545, "put_oi": 2199 }, { "expiry": "2026-12-18", "max_pain": 1200.0, "pcr": 1.46, "call_oi": 5073, "put_oi": 7410 }, { "expiry": "2027-01-15", "max_pain": 1000.0, "pcr": 0.78, "call_oi": 11575, "put_oi": 8979 }, { "expiry": "2027-03-19", "max_pain": 1660.0, "pcr": 1.65, "call_oi": 749, "put_oi": 1237 }, { "expiry": "2027-06-17", "max_pain": 900.0, "pcr": 0.92, "call_oi": 3269, "put_oi": 2996 }, { "expiry": "2027-12-17", "max_pain": 1240.0, "pcr": 0.19, "call_oi": 16, "put_oi": 3 }, { "expiry": "2028-01-21", "max_pain": 1360.0, "pcr": 1.08, "call_oi": 3648, "put_oi": 3922 }, { "expiry": "2028-06-16", "max_pain": 1820.0, "pcr": 0.14, "call_oi": 7, "put_oi": 1 }, { "expiry": "2028-12-15", "max_pain": 1420.0, "pcr": 0.05, "call_oi": 91, "put_oi": 5 } ], "trailing_pe": 63.1, "forward_pe": 38.1, "pb": 30.39, "ps": 18.67, "peg": 1.49, "market_cap": "729.47B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$1904", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 7, "top_breakdown": { "rsi": 1, "valuation": 2, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "AMAT", "price": "$585.78", "monthly_trend": "多头", "monthly_rsi": 90.1, "weekly_trend": "多头", "weekly_rsi": 84.4, "daily_trend": "多头", "daily_rsi": 77.0, "h1_trend": "多头", "h1_rsi": 78.9, "m30_trend": "多头", "m30_rsi": 69.6, "m15_trend": "空头", "m15_rsi": 36.2, "dense_zone": "$475.86–$544.40", "sup_wk": "$397.37", "res_wk": "—", "support": "$466.51", "resistance": "—", "sup_h1": "$583.93", "res_h1": "$599.52", "week52_high": "$599.62", "week52_low": "$154.47", "drawdown_pct": 2.3, "proximity_pct": 96.9, "today_vol": 11640122, "avg_vol_20d": 8611050, "vol_ratio": 1.35, "turnover_pct": 1.466, "max_pain": "$390.00", "pcr": 1.14, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 390.0, "pcr": 1.14, "call_oi": 56597, "put_oi": 64241 }, { "expiry": "2026-06-26", "max_pain": 455.0, "pcr": 0.83, "call_oi": 7312, "put_oi": 6087 }, { "expiry": "2026-07-02", "max_pain": 460.0, "pcr": 1.53, "call_oi": 2739, "put_oi": 4184 }, { "expiry": "2026-07-10", "max_pain": 470.0, "pcr": 1.4, "call_oi": 2513, "put_oi": 3516 }, { "expiry": "2026-07-17", "max_pain": 430.0, "pcr": 0.74, "call_oi": 22452, "put_oi": 16720 }, { "expiry": "2026-07-24", "max_pain": 455.0, "pcr": 1.19, "call_oi": 841, "put_oi": 998 }, { "expiry": "2026-07-31", "max_pain": 530.0, "pcr": 1.6, "call_oi": 356, "put_oi": 568 }, { "expiry": "2026-08-21", "max_pain": 430.0, "pcr": 1.16, "call_oi": 6708, "put_oi": 7797 }, { "expiry": "2026-09-18", "max_pain": 350.0, "pcr": 1.17, "call_oi": 15420, "put_oi": 17979 }, { "expiry": "2026-10-16", "max_pain": 440.0, "pcr": 1.13, "call_oi": 5306, "put_oi": 6008 }, { "expiry": "2026-11-20", "max_pain": 380.0, "pcr": 0.66, "call_oi": 5848, "put_oi": 3852 }, { "expiry": "2026-12-18", "max_pain": 300.0, "pcr": 1.2, "call_oi": 13474, "put_oi": 16145 }, { "expiry": "2027-01-15", "max_pain": 250.0, "pcr": 1.0, "call_oi": 27841, "put_oi": 27788 }, { "expiry": "2027-02-19", "max_pain": 470.0, "pcr": 0.93, "call_oi": 807, "put_oi": 749 }, { "expiry": "2027-03-19", "max_pain": 430.0, "pcr": 1.07, "call_oi": 3137, "put_oi": 3371 }, { "expiry": "2027-06-17", "max_pain": 220.0, "pcr": 0.79, "call_oi": 11970, "put_oi": 9463 }, { "expiry": "2027-12-17", "max_pain": 270.0, "pcr": 1.11, "call_oi": 5906, "put_oi": 6547 }, { "expiry": "2028-01-21", "max_pain": 340.0, "pcr": 0.78, "call_oi": 8101, "put_oi": 6342 } ], "trailing_pe": 55.0, "forward_pe": 35.7, "pb": 19.45, "ps": 16.02, "peg": 1.27, "market_cap": "465.09B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$599.52", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 8, "top_breakdown": { "rsi": 3, "valuation": 2, "position": 2, "options": 1, "resistance": 0, "volume": 0 } }, { "ticker": "TXN", "price": "$313.34", "monthly_trend": "多头", "monthly_rsi": 71.2, "weekly_trend": "多头", "weekly_rsi": 82.1, "daily_trend": "震荡", "daily_rsi": 46.6, "h1_trend": "多头", "h1_rsi": 81.3, "m30_trend": "多头", "m30_rsi": 77.8, "m15_trend": "震荡", "m15_rsi": 53.8, "dense_zone": "$287.33–$303.27", "sup_wk": "$273.88", "res_wk": "$331.51", "support": "$294.78", "resistance": "$331.51", "sup_h1": "$311.40", "res_h1": "$314.25", "week52_high": "$331.51", "week52_low": "$152.73", "drawdown_pct": 5.5, "proximity_pct": 89.8, "today_vol": 7275469, "avg_vol_20d": 8271755, "vol_ratio": 0.88, "turnover_pct": 0.799, "max_pain": "$240.00", "pcr": 1.03, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 240.0, "pcr": 1.03, "call_oi": 45170, "put_oi": 46720 }, { "expiry": "2026-06-26", "max_pain": 295.0, "pcr": 0.84, "call_oi": 1688, "put_oi": 1410 }, { "expiry": "2026-07-02", "max_pain": 320.0, "pcr": 1.06, "call_oi": 972, "put_oi": 1027 }, { "expiry": "2026-07-10", "max_pain": 310.0, "pcr": 0.97, "call_oi": 680, "put_oi": 657 }, { "expiry": "2026-07-17", "max_pain": 260.0, "pcr": 0.87, "call_oi": 19272, "put_oi": 16715 }, { "expiry": "2026-07-24", "max_pain": 250.0, "pcr": 0.92, "call_oi": 314, "put_oi": 289 }, { "expiry": "2026-07-31", "max_pain": 315.0, "pcr": 3.89, "call_oi": 18, "put_oi": 70 }, { "expiry": "2026-08-21", "max_pain": 300.0, "pcr": 1.26, "call_oi": 5804, "put_oi": 7301 }, { "expiry": "2026-09-18", "max_pain": 240.0, "pcr": 0.89, "call_oi": 20416, "put_oi": 18072 }, { "expiry": "2026-10-16", "max_pain": 250.0, "pcr": 0.41, "call_oi": 6302, "put_oi": 2604 }, { "expiry": "2026-11-20", "max_pain": 300.0, "pcr": 0.65, "call_oi": 1262, "put_oi": 823 }, { "expiry": "2026-12-18", "max_pain": 190.0, "pcr": 0.57, "call_oi": 8836, "put_oi": 5040 }, { "expiry": "2027-01-15", "max_pain": 230.0, "pcr": 0.63, "call_oi": 20519, "put_oi": 12900 }, { "expiry": "2027-03-19", "max_pain": 260.0, "pcr": 1.01, "call_oi": 2595, "put_oi": 2621 }, { "expiry": "2027-06-17", "max_pain": 250.0, "pcr": 0.49, "call_oi": 3804, "put_oi": 1882 }, { "expiry": "2028-01-21", "max_pain": 210.0, "pcr": 0.5, "call_oi": 4769, "put_oi": 2407 } ], "trailing_pe": 53.6, "forward_pe": 35.0, "pb": 16.99, "ps": 15.47, "peg": 1.55, "market_cap": "285.17B", "val_signal": "高估", "suggestion": "震荡区间 支撑$311.40 压力$314.25", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 1, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "ADI", "price": "$427.58", "monthly_trend": "多头", "monthly_rsi": 80.5, "weekly_trend": "多头", "weekly_rsi": 76.2, "daily_trend": "多头", "daily_rsi": 56.6, "h1_trend": "多头", "h1_rsi": 68.4, "m30_trend": "多头", "m30_rsi": 67.8, "m15_trend": "空头", "m15_rsi": 35.5, "dense_zone": "$401.67–$428.67", "sup_wk": "$383.32", "res_wk": "$435.72", "support": "$407.26", "resistance": "$428.68", "sup_h1": "$426.97", "res_h1": "$431.59", "week52_high": "$439.70", "week52_low": "$218.37", "drawdown_pct": 2.8, "proximity_pct": 94.5, "today_vol": 4170926, "avg_vol_20d": 5252925, "vol_ratio": 0.79, "turnover_pct": 0.856, "max_pain": "$405.00", "pcr": 1.21, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 405.0, "pcr": 1.21, "call_oi": 23391, "put_oi": 28216 }, { "expiry": "2026-06-26", "max_pain": 420.0, "pcr": 0.81, "call_oi": 3617, "put_oi": 2926 }, { "expiry": "2026-07-02", "max_pain": 425.0, "pcr": 1.38, "call_oi": 782, "put_oi": 1081 }, { "expiry": "2026-07-10", "max_pain": 420.0, "pcr": 0.59, "call_oi": 419, "put_oi": 246 }, { "expiry": "2026-07-17", "max_pain": 400.0, "pcr": 0.66, "call_oi": 3631, "put_oi": 2406 }, { "expiry": "2026-07-24", "max_pain": 400.0, "pcr": 0.94, "call_oi": 165, "put_oi": 155 }, { "expiry": "2026-07-31", "max_pain": 410.0, "pcr": 1.14, "call_oi": 36, "put_oi": 41 }, { "expiry": "2026-09-18", "max_pain": 350.0, "pcr": 0.75, "call_oi": 10460, "put_oi": 7801 }, { "expiry": "2026-12-18", "max_pain": 360.0, "pcr": 1.19, "call_oi": 2856, "put_oi": 3393 }, { "expiry": "2027-01-15", "max_pain": 370.0, "pcr": 0.79, "call_oi": 10706, "put_oi": 8483 }, { "expiry": "2027-03-19", "max_pain": 450.0, "pcr": 1.38, "call_oi": 1075, "put_oi": 1479 }, { "expiry": "2027-06-17", "max_pain": 220.0, "pcr": 0.28, "call_oi": 3665, "put_oi": 1021 }, { "expiry": "2028-01-21", "max_pain": 310.0, "pcr": 0.3, "call_oi": 2785, "put_oi": 839 } ], "trailing_pe": 63.5, "forward_pe": 28.9, "pb": 6.17, "ps": 16.35, "peg": 0.97, "market_cap": "208.27B", "val_signal": "偏高", "suggestion": "双周期多↑ 目标$431.59", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "ON", "price": "$125.90", "monthly_trend": "多头", "monthly_rsi": 89.2, "weekly_trend": "多头", "weekly_rsi": 93.2, "daily_trend": "震荡", "daily_rsi": 50.4, "h1_trend": "多头", "h1_rsi": 80.1, "m30_trend": "多头", "m30_rsi": 80.5, "m15_trend": "多头", "m15_rsi": 67.7, "dense_zone": "$114.92–$129.18", "sup_wk": "$108.30", "res_wk": "$134.92", "support": "$119.24", "resistance": "$129.13", "sup_h1": "$124.93", "res_h1": "$126.15", "week52_high": "$134.92", "week52_low": "$44.56", "drawdown_pct": 6.7, "proximity_pct": 90.0, "today_vol": 9753973, "avg_vol_20d": 11732170, "vol_ratio": 0.83, "turnover_pct": 2.489, "max_pain": "$80.00", "pcr": 0.77, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 80.0, "pcr": 0.77, "call_oi": 40892, "put_oi": 31631 }, { "expiry": "2026-06-26", "max_pain": 113.0, "pcr": 0.77, "call_oi": 2326, "put_oi": 1787 }, { "expiry": "2026-07-02", "max_pain": 125.0, "pcr": 0.94, "call_oi": 649, "put_oi": 609 }, { "expiry": "2026-07-10", "max_pain": 115.0, "pcr": 4.0, "call_oi": 306, "put_oi": 1225 }, { "expiry": "2026-07-17", "max_pain": 115.0, "pcr": 0.9, "call_oi": 24263, "put_oi": 21909 }, { "expiry": "2026-07-24", "max_pain": 119.0, "pcr": 0.62, "call_oi": 194, "put_oi": 120 }, { "expiry": "2026-07-31", "max_pain": 121.0, "pcr": 3.05, "call_oi": 22, "put_oi": 67 }, { "expiry": "2026-09-18", "max_pain": 85.0, "pcr": 0.76, "call_oi": 22650, "put_oi": 17260 }, { "expiry": "2026-10-16", "max_pain": 100.0, "pcr": 1.32, "call_oi": 2730, "put_oi": 3591 }, { "expiry": "2026-12-18", "max_pain": 65.0, "pcr": 0.24, "call_oi": 9026, "put_oi": 2131 }, { "expiry": "2027-01-15", "max_pain": 60.0, "pcr": 0.72, "call_oi": 24592, "put_oi": 17676 }, { "expiry": "2027-02-19", "max_pain": 65.0, "pcr": 0.73, "call_oi": 811, "put_oi": 596 }, { "expiry": "2027-03-19", "max_pain": 105.0, "pcr": 0.43, "call_oi": 2316, "put_oi": 1006 }, { "expiry": "2027-05-21", "max_pain": 125.0, "pcr": 1.11, "call_oi": 3548, "put_oi": 3942 }, { "expiry": "2027-08-20", "max_pain": 90.0, "pcr": 2.13, "call_oi": 3301, "put_oi": 7047 }, { "expiry": "2028-01-21", "max_pain": 85.0, "pcr": 0.25, "call_oi": 14300, "put_oi": 3515 } ], "trailing_pe": 89.7, "forward_pe": 29.5, "pb": 6.76, "ps": 8.14, "peg": 0.89, "market_cap": "49.34B", "val_signal": "偏高", "suggestion": "震荡区间 支撑$124.93 压力$126.15", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MPWR", "price": "$1652", "monthly_trend": "多头", "monthly_rsi": 84.8, "weekly_trend": "多头", "weekly_rsi": 77.6, "daily_trend": "震荡", "daily_rsi": 49.3, "h1_trend": "多头", "h1_rsi": 78.6, "m30_trend": "多头", "m30_rsi": 78.4, "m15_trend": "震荡", "m15_rsi": 45.8, "dense_zone": "$1516–$1647", "sup_wk": "$1413", "res_wk": "$1662", "support": "$1556", "resistance": "$1657", "sup_h1": "$1645", "res_h1": "$1655", "week52_high": "$1714", "week52_low": "$671.18", "drawdown_pct": 3.6, "proximity_pct": 94.1, "today_vol": 738633, "avg_vol_20d": 749590, "vol_ratio": 0.99, "turnover_pct": 0.0, "max_pain": "$1520", "pcr": 1.18, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 1520.0, "pcr": 1.18, "call_oi": 2618, "put_oi": 3092 }, { "expiry": "2026-07-17", "max_pain": 1630.0, "pcr": 1.27, "call_oi": 753, "put_oi": 958 }, { "expiry": "2026-09-18", "max_pain": 1500.0, "pcr": 1.43, "call_oi": 842, "put_oi": 1205 }, { "expiry": "2026-11-20", "max_pain": 1300.0, "pcr": 1.47, "call_oi": 314, "put_oi": 463 }, { "expiry": "2026-12-18", "max_pain": 1230.0, "pcr": 0.89, "call_oi": 83, "put_oi": 74 }, { "expiry": "2027-01-15", "max_pain": 960.0, "pcr": 1.59, "call_oi": 841, "put_oi": 1334 }, { "expiry": "2027-02-19", "max_pain": 1420.0, "pcr": 0.57, "call_oi": 142, "put_oi": 81 }, { "expiry": "2027-05-21", "max_pain": 1260.0, "pcr": 1.01, "call_oi": 324, "put_oi": 328 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$1645 压力$1655", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "WOLF", "price": "$49.09", "monthly_trend": "震荡", "monthly_rsi": 50.0, "weekly_trend": "多头", "weekly_rsi": 66.1, "daily_trend": "空头", "daily_rsi": 31.1, "h1_trend": "多头", "h1_rsi": 77.0, "m30_trend": "多头", "m30_rsi": 74.8, "m15_trend": "多头", "m15_rsi": 60.4, "dense_zone": "$47.92–$62.28", "sup_wk": "$40.01", "res_wk": "$80.82", "support": "$45.20", "resistance": "$69.50", "sup_h1": "$46.80", "res_h1": "$49.52", "week52_high": "$80.82", "week52_low": "$8.05", "drawdown_pct": 39.3, "proximity_pct": 56.4, "today_vol": 8112629, "avg_vol_20d": 8805670, "vol_ratio": 0.92, "turnover_pct": 0.0, "max_pain": "$50.00", "pcr": 1.66, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 50.0, "pcr": 1.66, "call_oi": 43066, "put_oi": 71585 }, { "expiry": "2026-06-26", "max_pain": 47.0, "pcr": 0.72, "call_oi": 7060, "put_oi": 5115 }, { "expiry": "2026-07-02", "max_pain": 60.0, "pcr": 1.16, "call_oi": 1533, "put_oi": 1784 }, { "expiry": "2026-07-10", "max_pain": 46.0, "pcr": 2.14, "call_oi": 935, "put_oi": 2005 }, { "expiry": "2026-07-17", "max_pain": 50.0, "pcr": 1.01, "call_oi": 17331, "put_oi": 17435 }, { "expiry": "2026-07-24", "max_pain": 50.0, "pcr": 0.36, "call_oi": 384, "put_oi": 139 }, { "expiry": "2026-07-31", "max_pain": 30.0, "pcr": 0.15, "call_oi": 104, "put_oi": 16 }, { "expiry": "2026-09-18", "max_pain": 37.5, "pcr": 1.15, "call_oi": 47221, "put_oi": 54235 }, { "expiry": "2026-12-18", "max_pain": 42.5, "pcr": 0.09, "call_oi": 13454, "put_oi": 1175 }, { "expiry": "2027-01-15", "max_pain": 45.0, "pcr": 0.13, "call_oi": 51489, "put_oi": 6437 }, { "expiry": "2027-03-19", "max_pain": 45.0, "pcr": 0.06, "call_oi": 488, "put_oi": 30 }, { "expiry": "2027-04-16", "max_pain": 42.5, "pcr": 0.04, "call_oi": 135, "put_oi": 5 }, { "expiry": "2027-06-17", "max_pain": 40.0, "pcr": 0.04, "call_oi": 16923, "put_oi": 712 }, { "expiry": "2027-09-17", "max_pain": 47.5, "pcr": 0.45, "call_oi": 110, "put_oi": 50 }, { "expiry": "2028-01-21", "max_pain": 40.0, "pcr": 0.36, "call_oi": 6862, "put_oi": 2456 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$46.80 压力$49.52", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "SMCI", "price": "$30.85", "monthly_trend": "震荡", "monthly_rsi": 46.2, "weekly_trend": "震荡", "weekly_rsi": 49.3, "daily_trend": "空头", "daily_rsi": 44.2, "h1_trend": "震荡", "h1_rsi": 51.7, "m30_trend": "震荡", "m30_rsi": 59.8, "m15_trend": "空头", "m15_rsi": 40.0, "dense_zone": "$33.45–$45.99", "sup_wk": "$29.68", "res_wk": "$33.64", "support": "$29.47", "resistance": "$33.81", "sup_h1": "$30.81", "res_h1": "$31.15", "week52_high": "$62.36", "week52_low": "$19.48", "drawdown_pct": 50.5, "proximity_pct": 26.5, "today_vol": 59853677, "avg_vol_20d": 63915075, "vol_ratio": 0.94, "turnover_pct": 0.0, "max_pain": "$31.50", "pcr": 0.48, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 31.5, "pcr": 0.48, "call_oi": 419974, "put_oi": 202735 }, { "expiry": "2026-06-26", "max_pain": 32.5, "pcr": 0.46, "call_oi": 38053, "put_oi": 17487 }, { "expiry": "2026-07-02", "max_pain": 35.0, "pcr": 0.45, "call_oi": 20133, "put_oi": 9000 }, { "expiry": "2026-07-10", "max_pain": 33.0, "pcr": 0.68, "call_oi": 9679, "put_oi": 6568 }, { "expiry": "2026-07-17", "max_pain": 35.0, "pcr": 0.6, "call_oi": 182125, "put_oi": 109776 }, { "expiry": "2026-07-24", "max_pain": 30.0, "pcr": 0.44, "call_oi": 6611, "put_oi": 2901 }, { "expiry": "2026-07-31", "max_pain": 27.0, "pcr": 0.26, "call_oi": 2510, "put_oi": 648 }, { "expiry": "2026-08-21", "max_pain": 34.0, "pcr": 0.49, "call_oi": 77650, "put_oi": 38300 }, { "expiry": "2026-09-18", "max_pain": 35.0, "pcr": 0.72, "call_oi": 111661, "put_oi": 80250 }, { "expiry": "2026-11-20", "max_pain": 32.0, "pcr": 0.52, "call_oi": 24223, "put_oi": 12532 }, { "expiry": "2026-12-18", "max_pain": 40.0, "pcr": 0.73, "call_oi": 123777, "put_oi": 89911 }, { "expiry": "2027-01-15", "max_pain": 35.0, "pcr": 1.35, "call_oi": 245429, "put_oi": 330620 }, { "expiry": "2027-03-19", "max_pain": 30.0, "pcr": 1.42, "call_oi": 28145, "put_oi": 39979 }, { "expiry": "2027-06-17", "max_pain": 30.0, "pcr": 0.85, "call_oi": 4795, "put_oi": 4065 }, { "expiry": "2027-12-17", "max_pain": 40.0, "pcr": 1.16, "call_oi": 44691, "put_oi": 51877 }, { "expiry": "2028-01-21", "max_pain": 33.0, "pcr": 2.19, "call_oi": 59204, "put_oi": 129879 }, { "expiry": "2028-12-15", "max_pain": 28.0, "pcr": 1.76, "call_oi": 15890, "put_oi": 27983 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$30.81 压力$31.15", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "NVMI", "price": "$605.65", "monthly_trend": "多头", "monthly_rsi": 87.1, "weekly_trend": "多头", "weekly_rsi": 71.0, "daily_trend": "多头", "daily_rsi": 63.7, "h1_trend": "多头", "h1_rsi": 77.7, "m30_trend": "多头", "m30_rsi": 74.4, "m15_trend": "空头", "m15_rsi": 24.9, "dense_zone": "$497.22–$561.59", "sup_wk": "$474.35", "res_wk": "—", "support": "$509.76", "resistance": "—", "sup_h1": "$604.40", "res_h1": "$612.07", "week52_high": "$615.99", "week52_low": "$224.00", "drawdown_pct": 1.7, "proximity_pct": 97.4, "today_vol": 493057, "avg_vol_20d": 457545, "vol_ratio": 1.08, "turnover_pct": 0.0, "max_pain": "$460.00", "pcr": 0.3, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 500.0, "pcr": 0.71, "call_oi": 497, "put_oi": 352 }, { "expiry": "2026-07-17", "max_pain": 450.0, "pcr": 1.06, "call_oi": 301, "put_oi": 318 }, { "expiry": "2026-08-21", "max_pain": 460.0, "pcr": 0.3, "call_oi": 1841, "put_oi": 556 }, { "expiry": "2026-11-20", "max_pain": 480.0, "pcr": 0.29, "call_oi": 462, "put_oi": 136 }, { "expiry": "2026-12-18", "max_pain": 450.0, "pcr": 0.56, "call_oi": 872, "put_oi": 485 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$612.07", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "ONTO", "price": "$335.96", "monthly_trend": "多头", "monthly_rsi": 84.7, "weekly_trend": "多头", "weekly_rsi": 78.6, "daily_trend": "多头", "daily_rsi": 69.1, "h1_trend": "多头", "h1_rsi": 81.0, "m30_trend": "多头", "m30_rsi": 70.7, "m15_trend": "空头", "m15_rsi": 29.4, "dense_zone": "$269.78–$319.42", "sup_wk": "$250.21", "res_wk": "—", "support": "$284.40", "resistance": "—", "sup_h1": "$322.50", "res_h1": "$341.61", "week52_high": "$348.76", "week52_low": "$89.40", "drawdown_pct": 3.7, "proximity_pct": 95.1, "today_vol": 1511100, "avg_vol_20d": 1392865, "vol_ratio": 1.08, "turnover_pct": 3.038, "max_pain": "$260.00", "pcr": 0.75, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 260.0, "pcr": 0.75, "call_oi": 3872, "put_oi": 2889 }, { "expiry": "2026-07-17", "max_pain": 280.0, "pcr": 0.76, "call_oi": 1269, "put_oi": 964 }, { "expiry": "2026-09-18", "max_pain": 240.0, "pcr": 0.26, "call_oi": 2702, "put_oi": 700 }, { "expiry": "2026-12-18", "max_pain": 230.0, "pcr": 0.38, "call_oi": 1670, "put_oi": 636 } ], "trailing_pe": 156.0, "forward_pe": 34.9, "pb": 7.84, "ps": 16.22, "peg": 1.02, "market_cap": "16.71B", "val_signal": "偏高", "suggestion": "双周期多↑ 目标$341.61", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "ORCL", "price": "$192.64", "monthly_trend": "震荡", "monthly_rsi": 53.2, "weekly_trend": "多头", "weekly_rsi": 58.8, "daily_trend": "震荡", "daily_rsi": 47.1, "h1_trend": "多头", "h1_rsi": 74.5, "m30_trend": "多头", "m30_rsi": 76.5, "m15_trend": "空头", "m15_rsi": 33.2, "dense_zone": "$196.91–$235.34", "sup_wk": "$186.15", "res_wk": "$200.37", "support": "$190.21", "resistance": "$197.00", "sup_h1": "$191.59", "res_h1": "$195.32", "week52_high": "$345.72", "week52_low": "$134.57", "drawdown_pct": 44.3, "proximity_pct": 27.5, "today_vol": 19812025, "avg_vol_20d": 25822810, "vol_ratio": 0.77, "turnover_pct": 0.0, "max_pain": "$185.00", "pcr": 0.64, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 185.0, "pcr": 0.64, "call_oi": 393579, "put_oi": 253720 }, { "expiry": "2026-06-26", "max_pain": 195.0, "pcr": 1.12, "call_oi": 36724, "put_oi": 41169 }, { "expiry": "2026-07-02", "max_pain": 192.5, "pcr": 0.6, "call_oi": 16909, "put_oi": 10210 }, { "expiry": "2026-07-10", "max_pain": 200.0, "pcr": 0.99, "call_oi": 11893, "put_oi": 11787 }, { "expiry": "2026-07-17", "max_pain": 190.0, "pcr": 0.75, "call_oi": 158645, "put_oi": 118762 }, { "expiry": "2026-07-24", "max_pain": 195.0, "pcr": 1.13, "call_oi": 5325, "put_oi": 5994 }, { "expiry": "2026-07-31", "max_pain": 180.0, "pcr": 1.28, "call_oi": 1557, "put_oi": 1996 }, { "expiry": "2026-08-21", "max_pain": 195.0, "pcr": 1.03, "call_oi": 85277, "put_oi": 87561 }, { "expiry": "2026-09-18", "max_pain": 190.0, "pcr": 0.96, "call_oi": 130746, "put_oi": 125845 }, { "expiry": "2026-10-16", "max_pain": 195.0, "pcr": 1.52, "call_oi": 25084, "put_oi": 38247 }, { "expiry": "2026-11-20", "max_pain": 180.0, "pcr": 1.58, "call_oi": 24257, "put_oi": 38404 }, { "expiry": "2026-12-18", "max_pain": 200.0, "pcr": 0.86, "call_oi": 91014, "put_oi": 78003 }, { "expiry": "2027-01-15", "max_pain": 190.0, "pcr": 1.01, "call_oi": 165353, "put_oi": 167028 }, { "expiry": "2027-03-19", "max_pain": 195.0, "pcr": 1.67, "call_oi": 34272, "put_oi": 57131 }, { "expiry": "2027-06-17", "max_pain": 200.0, "pcr": 1.15, "call_oi": 41960, "put_oi": 48214 }, { "expiry": "2027-09-17", "max_pain": 180.0, "pcr": 1.3, "call_oi": 5579, "put_oi": 7273 }, { "expiry": "2027-10-15", "max_pain": 180.0, "pcr": 1.44, "call_oi": 4208, "put_oi": 6077 }, { "expiry": "2027-12-17", "max_pain": 240.0, "pcr": 1.49, "call_oi": 27459, "put_oi": 40904 }, { "expiry": "2028-01-21", "max_pain": 195.0, "pcr": 1.16, "call_oi": 77064, "put_oi": 89485 }, { "expiry": "2028-09-15", "max_pain": 200.0, "pcr": 1.03, "call_oi": 6258, "put_oi": 6461 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$191.59 压力$195.32", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "NOW", "price": "$104.15", "monthly_trend": "空头", "monthly_rsi": 22.5, "weekly_trend": "震荡", "weekly_rsi": 45.9, "daily_trend": "震荡", "daily_rsi": 52.7, "h1_trend": "多头", "h1_rsi": 67.7, "m30_trend": "多头", "m30_rsi": 59.6, "m15_trend": "空头", "m15_rsi": 25.1, "dense_zone": "$107.25–$122.55", "sup_wk": "$99.18", "res_wk": "$104.50", "support": "$103.08", "resistance": "$104.50", "sup_h1": "$103.35", "res_h1": "$104.45", "week52_high": "$211.48", "week52_low": "$81.24", "drawdown_pct": 50.8, "proximity_pct": 17.6, "today_vol": 22931700, "avg_vol_20d": 35760810, "vol_ratio": 0.64, "turnover_pct": 0.0, "max_pain": "$105.00", "pcr": 0.63, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 105.0, "pcr": 0.63, "call_oi": 217136, "put_oi": 137126 }, { "expiry": "2026-06-26", "max_pain": 105.0, "pcr": 0.78, "call_oi": 36855, "put_oi": 28681 }, { "expiry": "2026-07-02", "max_pain": 108.0, "pcr": 0.79, "call_oi": 13578, "put_oi": 10703 }, { "expiry": "2026-07-10", "max_pain": 115.0, "pcr": 0.71, "call_oi": 7911, "put_oi": 5654 }, { "expiry": "2026-07-17", "max_pain": 110.0, "pcr": 0.62, "call_oi": 101230, "put_oi": 62919 }, { "expiry": "2026-07-24", "max_pain": 109.0, "pcr": 0.62, "call_oi": 4081, "put_oi": 2528 }, { "expiry": "2026-07-31", "max_pain": 105.0, "pcr": 1.05, "call_oi": 1748, "put_oi": 1829 }, { "expiry": "2026-08-21", "max_pain": 110.0, "pcr": 1.11, "call_oi": 80943, "put_oi": 89666 }, { "expiry": "2026-09-18", "max_pain": 115.0, "pcr": 0.66, "call_oi": 64532, "put_oi": 42549 }, { "expiry": "2026-10-16", "max_pain": 105.0, "pcr": 0.65, "call_oi": 10676, "put_oi": 6988 }, { "expiry": "2026-11-20", "max_pain": 105.0, "pcr": 1.45, "call_oi": 19051, "put_oi": 27688 }, { "expiry": "2026-12-18", "max_pain": 120.0, "pcr": 0.93, "call_oi": 59527, "put_oi": 55559 }, { "expiry": "2027-01-15", "max_pain": 120.0, "pcr": 0.77, "call_oi": 126258, "put_oi": 97046 }, { "expiry": "2027-03-19", "max_pain": 110.0, "pcr": 1.32, "call_oi": 19452, "put_oi": 25626 }, { "expiry": "2027-06-17", "max_pain": 105.0, "pcr": 0.64, "call_oi": 60708, "put_oi": 38792 }, { "expiry": "2028-01-21", "max_pain": 100.0, "pcr": 0.45, "call_oi": 82579, "put_oi": 36954 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$103.35 压力$104.45", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "SNOW", "price": "$240.78", "monthly_trend": "震荡", "monthly_rsi": 54.8, "weekly_trend": "多头", "weekly_rsi": 63.5, "daily_trend": "多头", "daily_rsi": 68.1, "h1_trend": "多头", "h1_rsi": 57.2, "m30_trend": "多头", "m30_rsi": 73.1, "m15_trend": "空头", "m15_rsi": 42.8, "dense_zone": "$238.45–$255.47", "sup_wk": "$229.60", "res_wk": "$249.99", "support": "$235.00", "resistance": "$248.64", "sup_h1": "$239.91", "res_h1": "$242.17", "week52_high": "$284.99", "week52_low": "$118.30", "drawdown_pct": 15.5, "proximity_pct": 73.5, "today_vol": 5904700, "avg_vol_20d": 11553500, "vol_ratio": 0.51, "turnover_pct": 1.704, "max_pain": "$180.00", "pcr": 0.63, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 180.0, "pcr": 0.63, "call_oi": 91457, "put_oi": 57795 }, { "expiry": "2026-06-26", "max_pain": 210.0, "pcr": 0.45, "call_oi": 12103, "put_oi": 5429 }, { "expiry": "2026-07-02", "max_pain": 220.0, "pcr": 0.54, "call_oi": 6568, "put_oi": 3566 }, { "expiry": "2026-07-10", "max_pain": 230.0, "pcr": 0.42, "call_oi": 5285, "put_oi": 2223 }, { "expiry": "2026-07-17", "max_pain": 210.0, "pcr": 0.87, "call_oi": 41595, "put_oi": 36337 }, { "expiry": "2026-07-24", "max_pain": 240.0, "pcr": 0.41, "call_oi": 2786, "put_oi": 1130 }, { "expiry": "2026-07-31", "max_pain": 240.0, "pcr": 1.02, "call_oi": 585, "put_oi": 594 }, { "expiry": "2026-08-21", "max_pain": 170.0, "pcr": 0.57, "call_oi": 26192, "put_oi": 15027 }, { "expiry": "2026-09-18", "max_pain": 190.0, "pcr": 1.0, "call_oi": 20722, "put_oi": 20697 }, { "expiry": "2026-10-16", "max_pain": 165.0, "pcr": 0.72, "call_oi": 5033, "put_oi": 3639 }, { "expiry": "2026-11-20", "max_pain": 160.0, "pcr": 0.43, "call_oi": 6691, "put_oi": 2881 }, { "expiry": "2026-12-18", "max_pain": 190.0, "pcr": 1.44, "call_oi": 24685, "put_oi": 35573 }, { "expiry": "2027-01-15", "max_pain": 200.0, "pcr": 1.17, "call_oi": 52175, "put_oi": 61274 }, { "expiry": "2027-03-19", "max_pain": 180.0, "pcr": 1.21, "call_oi": 9172, "put_oi": 11080 }, { "expiry": "2027-06-17", "max_pain": 160.0, "pcr": 1.28, "call_oi": 6369, "put_oi": 8149 }, { "expiry": "2027-09-17", "max_pain": 160.0, "pcr": 0.42, "call_oi": 24718, "put_oi": 10482 }, { "expiry": "2027-12-17", "max_pain": 160.0, "pcr": 0.31, "call_oi": 8053, "put_oi": 2495 }, { "expiry": "2028-01-21", "max_pain": 200.0, "pcr": 0.61, "call_oi": 22593, "put_oi": 13748 }, { "expiry": "2028-12-15", "max_pain": 150.0, "pcr": 0.63, "call_oi": 3104, "put_oi": 1945 } ], "trailing_pe": 0.0, "forward_pe": 88.8, "pb": 43.02, "ps": 16.58, "peg": 2.0, "market_cap": "83.45B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$242.17", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 2, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "DDOG", "price": "$233.09", "monthly_trend": "多头", "monthly_rsi": 72.9, "weekly_trend": "多头", "weekly_rsi": 77.9, "daily_trend": "震荡", "daily_rsi": 53.9, "h1_trend": "震荡", "h1_rsi": 49.9, "m30_trend": "震荡", "m30_rsi": 60.6, "m15_trend": "空头", "m15_rsi": 23.2, "dense_zone": "$235.70–$260.77", "sup_wk": "$219.08", "res_wk": "$278.70", "support": "$219.08", "resistance": "$278.70", "sup_h1": "$231.61", "res_h1": "$233.85", "week52_high": "$278.70", "week52_low": "$98.01", "drawdown_pct": 16.4, "proximity_pct": 74.8, "today_vol": 5808500, "avg_vol_20d": 6171110, "vol_ratio": 0.94, "turnover_pct": 1.632, "max_pain": "$175.00", "pcr": 1.58, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 175.0, "pcr": 1.58, "call_oi": 38385, "put_oi": 60574 }, { "expiry": "2026-06-26", "max_pain": 200.0, "pcr": 1.01, "call_oi": 9518, "put_oi": 9575 }, { "expiry": "2026-07-02", "max_pain": 227.5, "pcr": 1.22, "call_oi": 3255, "put_oi": 3955 }, { "expiry": "2026-07-10", "max_pain": 222.5, "pcr": 1.68, "call_oi": 1138, "put_oi": 1911 }, { "expiry": "2026-07-17", "max_pain": 180.0, "pcr": 0.62, "call_oi": 27295, "put_oi": 16900 }, { "expiry": "2026-07-24", "max_pain": 227.5, "pcr": 1.01, "call_oi": 869, "put_oi": 875 }, { "expiry": "2026-07-31", "max_pain": 195.0, "pcr": 1.9, "call_oi": 271, "put_oi": 514 }, { "expiry": "2026-08-21", "max_pain": 190.0, "pcr": 0.54, "call_oi": 11824, "put_oi": 6362 }, { "expiry": "2026-09-18", "max_pain": 140.0, "pcr": 0.7, "call_oi": 23144, "put_oi": 16164 }, { "expiry": "2026-10-16", "max_pain": 190.0, "pcr": 0.72, "call_oi": 4094, "put_oi": 2959 }, { "expiry": "2026-11-20", "max_pain": 210.0, "pcr": 0.45, "call_oi": 2109, "put_oi": 959 }, { "expiry": "2026-12-18", "max_pain": 130.0, "pcr": 0.56, "call_oi": 14231, "put_oi": 8025 }, { "expiry": "2027-01-15", "max_pain": 165.0, "pcr": 1.11, "call_oi": 22299, "put_oi": 24755 }, { "expiry": "2027-03-19", "max_pain": 190.0, "pcr": 1.1, "call_oi": 4295, "put_oi": 4731 }, { "expiry": "2027-06-17", "max_pain": 190.0, "pcr": 0.09, "call_oi": 105, "put_oi": 9 }, { "expiry": "2028-01-21", "max_pain": 150.0, "pcr": 0.71, "call_oi": 9082, "put_oi": 6417 }, { "expiry": "2028-06-16", "max_pain": 190.0, "pcr": 0.69, "call_oi": 2356, "put_oi": 1617 }, { "expiry": "2028-12-15", "max_pain": 210.0, "pcr": 0.47, "call_oi": 3161, "put_oi": 1492 } ], "trailing_pe": 622.1, "forward_pe": 81.7, "pb": 20.8, "ps": 22.6, "peg": 4.21, "market_cap": "82.97B", "val_signal": "高估", "suggestion": "震荡区间 支撑$231.61 压力$233.85", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 2, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "PANW", "price": "$284.54", "monthly_trend": "多头", "monthly_rsi": 65.5, "weekly_trend": "多头", "weekly_rsi": 80.6, "daily_trend": "多头", "daily_rsi": 61.2, "h1_trend": "多头", "h1_rsi": 72.4, "m30_trend": "多头", "m30_rsi": 69.7, "m15_trend": "震荡", "m15_rsi": 54.3, "dense_zone": "$267.85–$289.85", "sup_wk": "$251.15", "res_wk": "$302.95", "support": "$269.00", "resistance": "$302.95", "sup_h1": "$282.08", "res_h1": "$285.12", "week52_high": "$302.95", "week52_low": "$139.57", "drawdown_pct": 6.1, "proximity_pct": 88.7, "today_vol": 7391600, "avg_vol_20d": 9678270, "vol_ratio": 0.76, "turnover_pct": 0.907, "max_pain": "$210.00", "pcr": 1.29, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 210.0, "pcr": 1.29, "call_oi": 71413, "put_oi": 92336 }, { "expiry": "2026-06-26", "max_pain": 250.0, "pcr": 1.53, "call_oi": 7122, "put_oi": 10932 }, { "expiry": "2026-07-02", "max_pain": 255.0, "pcr": 0.79, "call_oi": 6800, "put_oi": 5403 }, { "expiry": "2026-07-10", "max_pain": 250.0, "pcr": 0.92, "call_oi": 2671, "put_oi": 2444 }, { "expiry": "2026-07-17", "max_pain": 220.0, "pcr": 0.94, "call_oi": 33417, "put_oi": 31314 }, { "expiry": "2026-07-24", "max_pain": 255.0, "pcr": 0.64, "call_oi": 2883, "put_oi": 1839 }, { "expiry": "2026-07-31", "max_pain": 265.0, "pcr": 0.99, "call_oi": 1420, "put_oi": 1404 }, { "expiry": "2026-08-21", "max_pain": 200.0, "pcr": 1.09, "call_oi": 20728, "put_oi": 22581 }, { "expiry": "2026-09-18", "max_pain": 190.0, "pcr": 1.04, "call_oi": 29725, "put_oi": 30803 }, { "expiry": "2026-10-16", "max_pain": 230.0, "pcr": 0.52, "call_oi": 6207, "put_oi": 3237 }, { "expiry": "2026-11-20", "max_pain": 200.0, "pcr": 0.59, "call_oi": 6447, "put_oi": 3811 }, { "expiry": "2026-12-18", "max_pain": 180.0, "pcr": 0.86, "call_oi": 29358, "put_oi": 25386 }, { "expiry": "2027-01-15", "max_pain": 200.0, "pcr": 1.15, "call_oi": 47563, "put_oi": 54803 }, { "expiry": "2027-03-19", "max_pain": 180.0, "pcr": 0.95, "call_oi": 8155, "put_oi": 7720 }, { "expiry": "2027-06-17", "max_pain": 190.0, "pcr": 0.94, "call_oi": 9456, "put_oi": 8896 }, { "expiry": "2027-12-17", "max_pain": 195.0, "pcr": 0.7, "call_oi": 14749, "put_oi": 10277 }, { "expiry": "2028-01-21", "max_pain": 185.0, "pcr": 0.58, "call_oi": 20282, "put_oi": 11663 }, { "expiry": "2028-06-16", "max_pain": 180.0, "pcr": 0.91, "call_oi": 3872, "put_oi": 3525 }, { "expiry": "2028-12-15", "max_pain": 80.0, "pcr": 0.39, "call_oi": 8541, "put_oi": 3349 } ], "trailing_pe": 234.1, "forward_pe": 69.6, "pb": 8.36, "ps": 21.86, "peg": 5.51, "market_cap": "231.90B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$285.12", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 6, "top_breakdown": { "rsi": 1, "valuation": 2, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "ZS", "price": "$130.42", "monthly_trend": "空头", "monthly_rsi": 29.1, "weekly_trend": "空头", "weekly_rsi": 42.9, "daily_trend": "空头", "daily_rsi": 28.5, "h1_trend": "多头", "h1_rsi": 68.3, "m30_trend": "多头", "m30_rsi": 55.9, "m15_trend": "空头", "m15_rsi": 42.0, "dense_zone": "$128.61–$140.27", "sup_wk": "$128.00", "res_wk": "$144.71", "support": "$128.00", "resistance": "$138.35", "sup_h1": "$129.27", "res_h1": "$130.87", "week52_high": "$336.99", "week52_low": "$114.62", "drawdown_pct": 61.3, "proximity_pct": 7.1, "today_vol": 3490500, "avg_vol_20d": 7507100, "vol_ratio": 0.46, "turnover_pct": 0.0, "max_pain": "$140.00", "pcr": 0.55, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 140.0, "pcr": 0.55, "call_oi": 49953, "put_oi": 27418 }, { "expiry": "2026-06-26", "max_pain": 130.0, "pcr": 0.6, "call_oi": 8373, "put_oi": 5056 }, { "expiry": "2026-07-02", "max_pain": 135.0, "pcr": 0.89, "call_oi": 3487, "put_oi": 3114 }, { "expiry": "2026-07-10", "max_pain": 132.0, "pcr": 0.53, "call_oi": 2585, "put_oi": 1378 }, { "expiry": "2026-07-17", "max_pain": 130.0, "pcr": 0.45, "call_oi": 19035, "put_oi": 8536 }, { "expiry": "2026-07-24", "max_pain": 120.0, "pcr": 0.44, "call_oi": 697, "put_oi": 310 }, { "expiry": "2026-07-31", "max_pain": 120.0, "pcr": 0.78, "call_oi": 232, "put_oi": 182 }, { "expiry": "2026-08-21", "max_pain": 145.0, "pcr": 0.85, "call_oi": 17669, "put_oi": 15065 }, { "expiry": "2026-09-18", "max_pain": 160.0, "pcr": 0.77, "call_oi": 13725, "put_oi": 10593 }, { "expiry": "2026-11-20", "max_pain": 130.0, "pcr": 0.65, "call_oi": 4345, "put_oi": 2832 }, { "expiry": "2026-12-18", "max_pain": 175.0, "pcr": 1.17, "call_oi": 8980, "put_oi": 10485 }, { "expiry": "2027-01-15", "max_pain": 165.0, "pcr": 0.76, "call_oi": 25642, "put_oi": 19464 }, { "expiry": "2027-03-19", "max_pain": 140.0, "pcr": 1.41, "call_oi": 2107, "put_oi": 2981 }, { "expiry": "2027-06-17", "max_pain": 150.0, "pcr": 1.17, "call_oi": 3910, "put_oi": 4580 }, { "expiry": "2027-09-17", "max_pain": 105.0, "pcr": 0.28, "call_oi": 1359, "put_oi": 386 }, { "expiry": "2028-01-21", "max_pain": 160.0, "pcr": 0.48, "call_oi": 8902, "put_oi": 4255 }, { "expiry": "2028-06-16", "max_pain": 120.0, "pcr": 0.7, "call_oi": 2179, "put_oi": 1531 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 6, "score_max": 10, "score_breakdown": { "rsi": 1, "valuation": 0, "drawdown": 2, "options": 1, "support": 1, "volume": 1 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "OKTA", "price": "$118.12", "monthly_trend": "多头", "monthly_rsi": 56.9, "weekly_trend": "多头", "weekly_rsi": 69.1, "daily_trend": "多头", "daily_rsi": 63.3, "h1_trend": "多头", "h1_rsi": 55.5, "m30_trend": "多头", "m30_rsi": 63.4, "m15_trend": "空头", "m15_rsi": 42.8, "dense_zone": "$119.00–$131.24", "sup_wk": "$113.26", "res_wk": "$142.35", "support": "$115.86", "resistance": "$123.25", "sup_h1": "$117.58", "res_h1": "$118.57", "week52_high": "$142.35", "week52_low": "$62.66", "drawdown_pct": 17.0, "proximity_pct": 69.6, "today_vol": 2851100, "avg_vol_20d": 5004350, "vol_ratio": 0.57, "turnover_pct": 0.0, "max_pain": "$90.00", "pcr": 0.72, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 90.0, "pcr": 0.72, "call_oi": 33118, "put_oi": 23901 }, { "expiry": "2026-06-26", "max_pain": 114.0, "pcr": 1.4, "call_oi": 2144, "put_oi": 2991 }, { "expiry": "2026-07-02", "max_pain": 121.0, "pcr": 1.69, "call_oi": 1295, "put_oi": 2195 }, { "expiry": "2026-07-10", "max_pain": 124.0, "pcr": 1.68, "call_oi": 657, "put_oi": 1105 }, { "expiry": "2026-07-17", "max_pain": 100.0, "pcr": 0.27, "call_oi": 14014, "put_oi": 3741 }, { "expiry": "2026-07-24", "max_pain": 113.0, "pcr": 0.66, "call_oi": 118, "put_oi": 78 }, { "expiry": "2026-07-31", "max_pain": 110.0, "pcr": 2.64, "call_oi": 22, "put_oi": 58 }, { "expiry": "2026-08-21", "max_pain": 80.0, "pcr": 0.61, "call_oi": 7873, "put_oi": 4798 }, { "expiry": "2026-09-18", "max_pain": 90.0, "pcr": 1.78, "call_oi": 14990, "put_oi": 26682 }, { "expiry": "2026-11-20", "max_pain": 90.0, "pcr": 0.53, "call_oi": 2526, "put_oi": 1332 }, { "expiry": "2026-12-18", "max_pain": 80.0, "pcr": 2.71, "call_oi": 5752, "put_oi": 15585 }, { "expiry": "2027-01-15", "max_pain": 95.0, "pcr": 0.7, "call_oi": 19496, "put_oi": 13736 }, { "expiry": "2027-03-19", "max_pain": 85.0, "pcr": 0.49, "call_oi": 1886, "put_oi": 927 }, { "expiry": "2027-06-17", "max_pain": 80.0, "pcr": 0.83, "call_oi": 1127, "put_oi": 934 }, { "expiry": "2027-12-17", "max_pain": 95.0, "pcr": 3.14, "call_oi": 2708, "put_oi": 8509 }, { "expiry": "2028-01-21", "max_pain": 87.5, "pcr": 1.8, "call_oi": 4925, "put_oi": 8866 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$118.57", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MDB", "price": "$354.18", "monthly_trend": "多头", "monthly_rsi": 64.2, "weekly_trend": "多头", "weekly_rsi": 70.0, "daily_trend": "多头", "daily_rsi": 59.4, "h1_trend": "震荡", "h1_rsi": 53.8, "m30_trend": "震荡", "m30_rsi": 68.9, "m15_trend": "空头", "m15_rsi": 18.6, "dense_zone": "$351.92–$386.82", "sup_wk": "$325.22", "res_wk": "$385.44", "support": "$325.22", "resistance": "$359.50", "sup_h1": "$352.50", "res_h1": "$356.20", "week52_high": "$444.72", "week52_low": "$196.00", "drawdown_pct": 20.4, "proximity_pct": 63.6, "today_vol": 1269600, "avg_vol_20d": 2965110, "vol_ratio": 0.43, "turnover_pct": 1.578, "max_pain": "$310.00", "pcr": 0.81, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 310.0, "pcr": 0.81, "call_oi": 24276, "put_oi": 19762 }, { "expiry": "2026-06-26", "max_pain": 320.0, "pcr": 0.81, "call_oi": 3658, "put_oi": 2976 }, { "expiry": "2026-07-02", "max_pain": 375.0, "pcr": 1.2, "call_oi": 1532, "put_oi": 1846 }, { "expiry": "2026-07-10", "max_pain": 350.0, "pcr": 1.07, "call_oi": 993, "put_oi": 1064 }, { "expiry": "2026-07-17", "max_pain": 310.0, "pcr": 0.8, "call_oi": 11278, "put_oi": 9015 }, { "expiry": "2026-07-24", "max_pain": 330.0, "pcr": 1.23, "call_oi": 1459, "put_oi": 1792 }, { "expiry": "2026-07-31", "max_pain": 320.0, "pcr": 2.43, "call_oi": 374, "put_oi": 907 }, { "expiry": "2026-08-21", "max_pain": 310.0, "pcr": 0.44, "call_oi": 11223, "put_oi": 4913 }, { "expiry": "2026-09-18", "max_pain": 330.0, "pcr": 0.48, "call_oi": 13633, "put_oi": 6547 }, { "expiry": "2026-11-20", "max_pain": 320.0, "pcr": 1.33, "call_oi": 764, "put_oi": 1016 }, { "expiry": "2026-12-18", "max_pain": 270.0, "pcr": 0.89, "call_oi": 8271, "put_oi": 7321 }, { "expiry": "2027-01-15", "max_pain": 300.0, "pcr": 0.8, "call_oi": 13298, "put_oi": 10619 }, { "expiry": "2027-03-19", "max_pain": 250.0, "pcr": 0.59, "call_oi": 2476, "put_oi": 1459 }, { "expiry": "2027-06-17", "max_pain": 195.0, "pcr": 0.26, "call_oi": 4324, "put_oi": 1103 }, { "expiry": "2027-12-17", "max_pain": 270.0, "pcr": 0.65, "call_oi": 3076, "put_oi": 2010 }, { "expiry": "2028-01-21", "max_pain": 250.0, "pcr": 0.25, "call_oi": 6813, "put_oi": 1690 }, { "expiry": "2028-03-17", "max_pain": 130.0, "pcr": 0.1, "call_oi": 1572, "put_oi": 150 }, { "expiry": "2028-06-16", "max_pain": 280.0, "pcr": 0.33, "call_oi": 4020, "put_oi": 1312 }, { "expiry": "2028-12-15", "max_pain": 270.0, "pcr": 0.37, "call_oi": 4067, "put_oi": 1499 } ], "trailing_pe": 0.0, "forward_pe": 48.4, "pb": 9.71, "ps": 10.95, "peg": 2.16, "market_cap": "28.49B", "val_signal": "高估", "suggestion": "双周期多↑ 目标$356.20", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "PATH", "price": "$10.79", "monthly_trend": "空头", "monthly_rsi": 43.9, "weekly_trend": "震荡", "weekly_rsi": 45.7, "daily_trend": "震荡", "daily_rsi": 46.9, "h1_trend": "多头", "h1_rsi": 72.8, "m30_trend": "多头", "m30_rsi": 60.0, "m15_trend": "空头", "m15_rsi": 39.4, "dense_zone": "$10.88–$11.85", "sup_wk": "$10.52", "res_wk": "$11.10", "support": "$10.71", "resistance": "$10.95", "sup_h1": "$10.70", "res_h1": "$10.82", "week52_high": "$19.84", "week52_low": "$9.20", "drawdown_pct": 45.6, "proximity_pct": 14.9, "today_vol": 69961400, "avg_vol_20d": 46785805, "vol_ratio": 1.5, "turnover_pct": 13.504, "max_pain": "$12.00", "pcr": 0.57, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 11.0, "pcr": 0.35, "call_oi": 114960, "put_oi": 39731 }, { "expiry": "2026-06-26", "max_pain": 11.0, "pcr": 1.34, "call_oi": 9658, "put_oi": 12981 }, { "expiry": "2026-07-02", "max_pain": 11.0, "pcr": 0.38, "call_oi": 4729, "put_oi": 1784 }, { "expiry": "2026-07-10", "max_pain": 11.0, "pcr": 0.27, "call_oi": 4239, "put_oi": 1147 }, { "expiry": "2026-07-17", "max_pain": 11.0, "pcr": 0.26, "call_oi": 37424, "put_oi": 9642 }, { "expiry": "2026-07-24", "max_pain": 10.5, "pcr": 0.11, "call_oi": 1298, "put_oi": 143 }, { "expiry": "2026-07-31", "max_pain": 10.0, "pcr": 0.17, "call_oi": 102, "put_oi": 17 }, { "expiry": "2026-08-21", "max_pain": 11.0, "pcr": 0.32, "call_oi": 71712, "put_oi": 23294 }, { "expiry": "2026-09-18", "max_pain": 13.0, "pcr": 0.86, "call_oi": 31443, "put_oi": 26996 }, { "expiry": "2026-11-20", "max_pain": 11.0, "pcr": 0.77, "call_oi": 4326, "put_oi": 3315 }, { "expiry": "2026-12-18", "max_pain": 10.0, "pcr": 0.43, "call_oi": 10066, "put_oi": 4368 }, { "expiry": "2027-01-15", "max_pain": 12.0, "pcr": 0.57, "call_oi": 164147, "put_oi": 93943 }, { "expiry": "2027-03-19", "max_pain": 10.0, "pcr": 0.47, "call_oi": 9525, "put_oi": 4446 }, { "expiry": "2028-01-21", "max_pain": 10.0, "pcr": 0.16, "call_oi": 65322, "put_oi": 10770 } ], "trailing_pe": 17.8, "forward_pe": 12.0, "pb": 2.95, "ps": 3.34, "peg": 1.0, "market_cap": "5.59B", "val_signal": "低估", "suggestion": "震荡区间 支撑$10.70 压力$10.82", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 1, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "AI", "price": "$11.03", "monthly_trend": "空头", "monthly_rsi": 16.3, "weekly_trend": "多头", "weekly_rsi": 61.2, "daily_trend": "多头", "daily_rsi": 64.9, "h1_trend": "震荡", "h1_rsi": 58.2, "m30_trend": "震荡", "m30_rsi": 56.6, "m15_trend": "空头", "m15_rsi": 28.0, "dense_zone": "$10.60–$11.10", "sup_wk": "$9.99", "res_wk": "$11.82", "support": "$10.38", "resistance": "$11.27", "sup_h1": "$10.90", "res_h1": "$11.05", "week52_high": "$30.11", "week52_low": "$7.67", "drawdown_pct": 63.4, "proximity_pct": 15.0, "today_vol": 6983700, "avg_vol_20d": 8077525, "vol_ratio": 0.86, "turnover_pct": 4.814, "max_pain": "$15.00", "pcr": 0.73, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 10.0, "pcr": 0.12, "call_oi": 63551, "put_oi": 7330 }, { "expiry": "2026-06-26", "max_pain": 10.0, "pcr": 1.25, "call_oi": 5957, "put_oi": 7417 }, { "expiry": "2026-07-02", "max_pain": 10.5, "pcr": 0.95, "call_oi": 3952, "put_oi": 3766 }, { "expiry": "2026-07-10", "max_pain": 10.0, "pcr": 0.15, "call_oi": 3640, "put_oi": 562 }, { "expiry": "2026-07-17", "max_pain": 10.0, "pcr": 0.55, "call_oi": 43164, "put_oi": 23532 }, { "expiry": "2026-07-24", "max_pain": 11.0, "pcr": 0.47, "call_oi": 616, "put_oi": 288 }, { "expiry": "2026-07-31", "max_pain": 10.0, "pcr": 0.1, "call_oi": 174, "put_oi": 17 }, { "expiry": "2026-09-18", "max_pain": 10.0, "pcr": 0.66, "call_oi": 14020, "put_oi": 9294 }, { "expiry": "2026-10-16", "max_pain": 10.0, "pcr": 0.75, "call_oi": 3007, "put_oi": 2266 }, { "expiry": "2026-12-18", "max_pain": 10.0, "pcr": 0.45, "call_oi": 3634, "put_oi": 1650 }, { "expiry": "2027-01-15", "max_pain": 15.0, "pcr": 0.73, "call_oi": 41083, "put_oi": 30040 }, { "expiry": "2027-03-19", "max_pain": 12.5, "pcr": 1.4, "call_oi": 1003, "put_oi": 1408 }, { "expiry": "2027-12-17", "max_pain": 15.0, "pcr": 0.82, "call_oi": 9169, "put_oi": 7548 }, { "expiry": "2028-01-21", "max_pain": 12.5, "pcr": 0.63, "call_oi": 14741, "put_oi": 9264 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 2.21, "ps": 6.4, "peg": 0.0, "market_cap": "1.60B", "val_signal": "—", "suggestion": "双周期多↑ 目标$11.05", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "BBAI", "price": "$4.05", "monthly_trend": "震荡", "monthly_rsi": 49.5, "weekly_trend": "震荡", "weekly_rsi": 51.2, "daily_trend": "震荡", "daily_rsi": 47.9, "h1_trend": "空头", "h1_rsi": 39.6, "m30_trend": "震荡", "m30_rsi": 52.7, "m15_trend": "空头", "m15_rsi": 23.2, "dense_zone": "$4.21–$4.89", "sup_wk": "$3.83", "res_wk": "$4.13", "support": "$3.98", "resistance": "$4.07", "sup_h1": "$4.04", "res_h1": "$4.09", "week52_high": "$9.39", "week52_low": "$3.01", "drawdown_pct": 56.9, "proximity_pct": 16.3, "today_vol": 30120600, "avg_vol_20d": 48423100, "vol_ratio": 0.62, "turnover_pct": 6.288, "max_pain": "$4.50", "pcr": 0.37, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 4.5, "pcr": 0.4, "call_oi": 151766, "put_oi": 60554 }, { "expiry": "2026-06-26", "max_pain": 4.5, "pcr": 0.37, "call_oi": 19551, "put_oi": 7146 }, { "expiry": "2026-07-02", "max_pain": 4.5, "pcr": 0.33, "call_oi": 10047, "put_oi": 3276 }, { "expiry": "2026-07-10", "max_pain": 4.0, "pcr": 0.42, "call_oi": 6238, "put_oi": 2601 }, { "expiry": "2026-07-17", "max_pain": 5.0, "pcr": 0.3, "call_oi": 64612, "put_oi": 19347 }, { "expiry": "2026-07-24", "max_pain": 4.0, "pcr": 0.4, "call_oi": 2102, "put_oi": 833 }, { "expiry": "2026-07-31", "max_pain": 4.0, "pcr": 0.21, "call_oi": 1685, "put_oi": 355 }, { "expiry": "2026-09-18", "max_pain": 4.0, "pcr": 0.31, "call_oi": 62385, "put_oi": 19132 }, { "expiry": "2026-12-18", "max_pain": 4.0, "pcr": 0.23, "call_oi": 12523, "put_oi": 2932 }, { "expiry": "2027-01-15", "max_pain": 4.5, "pcr": 0.37, "call_oi": 256287, "put_oi": 95177 }, { "expiry": "2028-01-21", "max_pain": 4.0, "pcr": 0.24, "call_oi": 78536, "put_oi": 18683 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 2.44, "ps": 15.23, "peg": 0.0, "market_cap": "1.94B", "val_signal": "—", "suggestion": "震荡区间 支撑$4.04 压力$4.09", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SOUN", "price": "$7.33", "monthly_trend": "空头", "monthly_rsi": 44.0, "weekly_trend": "震荡", "weekly_rsi": 50.1, "daily_trend": "空头", "daily_rsi": 41.5, "h1_trend": "多头", "h1_rsi": 61.2, "m30_trend": "震荡", "m30_rsi": 65.1, "m15_trend": "空头", "m15_rsi": 9.0, "dense_zone": "$7.16–$8.41", "sup_wk": "$7.26", "res_wk": "$9.00", "support": "$7.21", "resistance": "$7.51", "sup_h1": "$7.32", "res_h1": "$7.58", "week52_high": "$22.17", "week52_low": "$5.83", "drawdown_pct": 66.9, "proximity_pct": 9.2, "today_vol": 33115100, "avg_vol_20d": 25621650, "vol_ratio": 1.29, "turnover_pct": 7.657, "max_pain": "$10.00", "pcr": 0.46, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 8.5, "pcr": 0.5, "call_oi": 133925, "put_oi": 67495 }, { "expiry": "2026-06-26", "max_pain": 8.0, "pcr": 0.43, "call_oi": 19945, "put_oi": 8497 }, { "expiry": "2026-07-02", "max_pain": 8.5, "pcr": 0.57, "call_oi": 8671, "put_oi": 4901 }, { "expiry": "2026-07-10", "max_pain": 8.0, "pcr": 0.53, "call_oi": 6137, "put_oi": 3227 }, { "expiry": "2026-07-17", "max_pain": 10.0, "pcr": 0.46, "call_oi": 189148, "put_oi": 87028 }, { "expiry": "2026-07-24", "max_pain": 8.0, "pcr": 0.27, "call_oi": 3178, "put_oi": 849 }, { "expiry": "2026-07-31", "max_pain": 7.5, "pcr": 0.11, "call_oi": 2815, "put_oi": 307 }, { "expiry": "2026-10-16", "max_pain": 8.0, "pcr": 0.38, "call_oi": 40638, "put_oi": 15356 }, { "expiry": "2027-01-15", "max_pain": 7.0, "pcr": 0.29, "call_oi": 154297, "put_oi": 44206 }, { "expiry": "2028-01-21", "max_pain": 5.0, "pcr": 0.28, "call_oi": 51548, "put_oi": 14425 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 6.78, "ps": 17.24, "peg": 0.0, "market_cap": "3.17B", "val_signal": "—", "suggestion": "震荡区间 支撑$7.32 压力$7.58", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 0, "volume": 0 } }, { "ticker": "RGTI", "price": "$22.70", "monthly_trend": "多头", "monthly_rsi": 56.9, "weekly_trend": "多头", "weekly_rsi": 60.1, "daily_trend": "震荡", "daily_rsi": 43.7, "h1_trend": "多头", "h1_rsi": 67.5, "m30_trend": "多头", "m30_rsi": 70.5, "m15_trend": "空头", "m15_rsi": 23.8, "dense_zone": "$20.93–$25.39", "sup_wk": "$22.25", "res_wk": "$26.50", "support": "$20.10", "resistance": "$27.58", "sup_h1": "$22.62", "res_h1": "$22.79", "week52_high": "$58.15", "week52_low": "$10.30", "drawdown_pct": 61.0, "proximity_pct": 25.9, "today_vol": 44768700, "avg_vol_20d": 63532945, "vol_ratio": 0.7, "turnover_pct": 0.0, "max_pain": "$23.00", "pcr": 1.59, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 20.0, "pcr": 0.6, "call_oi": 113237, "put_oi": 67972 }, { "expiry": "2026-06-26", "max_pain": 21.5, "pcr": 0.42, "call_oi": 24998, "put_oi": 10609 }, { "expiry": "2026-07-02", "max_pain": 21.5, "pcr": 0.54, "call_oi": 6802, "put_oi": 3700 }, { "expiry": "2026-07-10", "max_pain": 21.5, "pcr": 0.58, "call_oi": 3233, "put_oi": 1888 }, { "expiry": "2026-07-17", "max_pain": 23.0, "pcr": 1.59, "call_oi": 74706, "put_oi": 118593 }, { "expiry": "2026-07-24", "max_pain": 21.0, "pcr": 0.79, "call_oi": 1267, "put_oi": 1007 }, { "expiry": "2026-07-31", "max_pain": 20.0, "pcr": 0.55, "call_oi": 499, "put_oi": 275 }, { "expiry": "2026-08-21", "max_pain": 20.0, "pcr": 0.42, "call_oi": 39439, "put_oi": 16440 }, { "expiry": "2026-09-18", "max_pain": 20.0, "pcr": 0.72, "call_oi": 20202, "put_oi": 14608 }, { "expiry": "2026-10-16", "max_pain": 21.0, "pcr": 0.61, "call_oi": 10229, "put_oi": 6263 }, { "expiry": "2026-11-20", "max_pain": 21.0, "pcr": 0.79, "call_oi": 4887, "put_oi": 3853 }, { "expiry": "2026-12-18", "max_pain": 20.0, "pcr": 3.05, "call_oi": 9456, "put_oi": 28833 }, { "expiry": "2027-01-15", "max_pain": 15.0, "pcr": 0.84, "call_oi": 85677, "put_oi": 72296 }, { "expiry": "2027-03-19", "max_pain": 20.0, "pcr": 0.63, "call_oi": 6417, "put_oi": 4066 }, { "expiry": "2028-01-21", "max_pain": 20.0, "pcr": 0.37, "call_oi": 30978, "put_oi": 11333 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$22.62 压力$22.79", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "APP", "price": "$520.86", "monthly_trend": "多头", "monthly_rsi": 55.4, "weekly_trend": "多头", "weekly_rsi": 55.7, "daily_trend": "震荡", "daily_rsi": 51.1, "h1_trend": "多头", "h1_rsi": 82.7, "m30_trend": "多头", "m30_rsi": 76.3, "m15_trend": "空头", "m15_rsi": 41.3, "dense_zone": "$503.98–$580.22", "sup_wk": "$489.30", "res_wk": "$622.00", "support": "$472.00", "resistance": "$595.00", "sup_h1": "$518.00", "res_h1": "$523.00", "week52_high": "$745.61", "week52_low": "$320.00", "drawdown_pct": 30.1, "proximity_pct": 47.2, "today_vol": 7518800, "avg_vol_20d": 4732745, "vol_ratio": 1.59, "turnover_pct": 0.0, "max_pain": "$480.00", "pcr": 0.69, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 480.0, "pcr": 0.69, "call_oi": 51471, "put_oi": 35377 }, { "expiry": "2026-06-26", "max_pain": 530.0, "pcr": 1.04, "call_oi": 3462, "put_oi": 3590 }, { "expiry": "2026-07-02", "max_pain": 550.0, "pcr": 0.56, "call_oi": 2793, "put_oi": 1561 }, { "expiry": "2026-07-10", "max_pain": 550.0, "pcr": 1.3, "call_oi": 1394, "put_oi": 1810 }, { "expiry": "2026-07-17", "max_pain": 500.0, "pcr": 0.66, "call_oi": 18024, "put_oi": 11872 }, { "expiry": "2026-07-24", "max_pain": 530.0, "pcr": 1.1, "call_oi": 650, "put_oi": 718 }, { "expiry": "2026-07-31", "max_pain": 500.0, "pcr": 1.68, "call_oi": 215, "put_oi": 361 }, { "expiry": "2026-08-21", "max_pain": 500.0, "pcr": 0.82, "call_oi": 12319, "put_oi": 10088 }, { "expiry": "2026-09-18", "max_pain": 470.0, "pcr": 0.56, "call_oi": 18455, "put_oi": 10340 }, { "expiry": "2026-11-20", "max_pain": 490.0, "pcr": 0.98, "call_oi": 3875, "put_oi": 3810 }, { "expiry": "2026-12-18", "max_pain": 490.0, "pcr": 1.26, "call_oi": 11209, "put_oi": 14131 }, { "expiry": "2027-01-15", "max_pain": 460.0, "pcr": 1.09, "call_oi": 21678, "put_oi": 23660 }, { "expiry": "2027-06-17", "max_pain": 410.0, "pcr": 0.82, "call_oi": 12535, "put_oi": 10305 }, { "expiry": "2028-01-21", "max_pain": 520.0, "pcr": 0.77, "call_oi": 5875, "put_oi": 4524 }, { "expiry": "2028-06-16", "max_pain": 450.0, "pcr": 0.27, "call_oi": 5874, "put_oi": 1596 }, { "expiry": "2028-12-15", "max_pain": 480.0, "pcr": 0.54, "call_oi": 3014, "put_oi": 1629 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$518.00 压力$523.00", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "APLD", "price": "$46.47", "monthly_trend": "多头", "monthly_rsi": 74.2, "weekly_trend": "多头", "weekly_rsi": 72.0, "daily_trend": "震荡", "daily_rsi": 52.3, "h1_trend": "多头", "h1_rsi": 65.3, "m30_trend": "多头", "m30_rsi": 80.7, "m15_trend": "多头", "m15_rsi": 60.2, "dense_zone": "$40.71–$46.07", "sup_wk": "$37.69", "res_wk": "$50.72", "support": "$45.01", "resistance": "$46.64", "sup_h1": "$46.10", "res_h1": "$46.68", "week52_high": "$50.73", "week52_low": "$9.02", "drawdown_pct": 8.4, "proximity_pct": 89.8, "today_vol": 18712000, "avg_vol_20d": 22213800, "vol_ratio": 0.84, "turnover_pct": 0.0, "max_pain": "$17.00", "pcr": 0.45, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 35.0, "pcr": 0.55, "call_oi": 143421, "put_oi": 79110 }, { "expiry": "2026-06-26", "max_pain": 43.0, "pcr": 0.93, "call_oi": 14838, "put_oi": 13849 }, { "expiry": "2026-07-02", "max_pain": 42.5, "pcr": 1.8, "call_oi": 5711, "put_oi": 10300 }, { "expiry": "2026-07-10", "max_pain": 43.5, "pcr": 1.53, "call_oi": 2318, "put_oi": 3550 }, { "expiry": "2026-07-17", "max_pain": 35.0, "pcr": 0.73, "call_oi": 61073, "put_oi": 44575 }, { "expiry": "2026-07-24", "max_pain": 40.0, "pcr": 1.35, "call_oi": 3618, "put_oi": 4879 }, { "expiry": "2026-07-31", "max_pain": 38.0, "pcr": 7.18, "call_oi": 695, "put_oi": 4991 }, { "expiry": "2026-09-18", "max_pain": 32.0, "pcr": 0.34, "call_oi": 59021, "put_oi": 20026 }, { "expiry": "2026-10-16", "max_pain": 36.0, "pcr": 0.53, "call_oi": 13630, "put_oi": 7164 }, { "expiry": "2027-01-15", "max_pain": 17.0, "pcr": 0.45, "call_oi": 163920, "put_oi": 74183 }, { "expiry": "2027-06-17", "max_pain": 30.0, "pcr": 0.52, "call_oi": 14579, "put_oi": 7517 }, { "expiry": "2028-01-21", "max_pain": 8.0, "pcr": 0.11, "call_oi": 101748, "put_oi": 11567 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$46.10 压力$46.68", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "DIS", "price": "$101.69", "monthly_trend": "空头", "monthly_rsi": 41.5, "weekly_trend": "震荡", "weekly_rsi": 48.2, "daily_trend": "空头", "daily_rsi": 38.1, "h1_trend": "多头", "h1_rsi": 67.5, "m30_trend": "多头", "m30_rsi": 68.7, "m15_trend": "震荡", "m15_rsi": 51.4, "dense_zone": "$99.46–$102.00", "sup_wk": "$101.02", "res_wk": "$105.25", "support": "$100.42", "resistance": "$103.81", "sup_h1": "$101.57", "res_h1": "$101.94", "week52_high": "$124.69", "week52_low": "$92.19", "drawdown_pct": 18.4, "proximity_pct": 29.2, "today_vol": 8105484, "avg_vol_20d": 8269815, "vol_ratio": 0.98, "turnover_pct": 0.0, "max_pain": "$101.00", "pcr": 0.68, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 101.0, "pcr": 0.68, "call_oi": 89533, "put_oi": 60720 }, { "expiry": "2026-06-26", "max_pain": 101.0, "pcr": 0.53, "call_oi": 7524, "put_oi": 3977 }, { "expiry": "2026-07-02", "max_pain": 101.0, "pcr": 0.61, "call_oi": 4357, "put_oi": 2672 }, { "expiry": "2026-07-10", "max_pain": 100.0, "pcr": 1.27, "call_oi": 1980, "put_oi": 2520 }, { "expiry": "2026-07-17", "max_pain": 100.0, "pcr": 0.45, "call_oi": 60303, "put_oi": 27366 }, { "expiry": "2026-07-24", "max_pain": 99.0, "pcr": 0.25, "call_oi": 1600, "put_oi": 406 }, { "expiry": "2026-07-31", "max_pain": 105.0, "pcr": 1.83, "call_oi": 58, "put_oi": 106 }, { "expiry": "2026-08-21", "max_pain": 105.0, "pcr": 0.84, "call_oi": 16299, "put_oi": 13748 }, { "expiry": "2026-09-18", "max_pain": 105.0, "pcr": 1.47, "call_oi": 33160, "put_oi": 48639 }, { "expiry": "2026-10-16", "max_pain": 100.0, "pcr": 1.17, "call_oi": 6686, "put_oi": 7796 }, { "expiry": "2026-11-20", "max_pain": 105.0, "pcr": 0.98, "call_oi": 6897, "put_oi": 6745 }, { "expiry": "2026-12-18", "max_pain": 105.0, "pcr": 0.95, "call_oi": 28311, "put_oi": 27005 }, { "expiry": "2027-01-15", "max_pain": 100.0, "pcr": 0.64, "call_oi": 70647, "put_oi": 45092 }, { "expiry": "2027-03-19", "max_pain": 105.0, "pcr": 0.98, "call_oi": 7801, "put_oi": 7652 }, { "expiry": "2027-06-17", "max_pain": 110.0, "pcr": 1.04, "call_oi": 9967, "put_oi": 10377 }, { "expiry": "2027-12-17", "max_pain": 105.0, "pcr": 0.46, "call_oi": 12379, "put_oi": 5690 }, { "expiry": "2028-01-21", "max_pain": 100.0, "pcr": 0.23, "call_oi": 51186, "put_oi": 11865 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$101.57 压力$101.94", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "CMCSA", "price": "$23.97", "monthly_trend": "空头", "monthly_rsi": 32.3, "weekly_trend": "空头", "weekly_rsi": 21.7, "daily_trend": "空头", "daily_rsi": 40.3, "h1_trend": "震荡", "h1_rsi": 46.7, "m30_trend": "空头", "m30_rsi": 21.4, "m15_trend": "空头", "m15_rsi": 26.4, "dense_zone": "$23.67–$24.71", "sup_wk": "$23.13", "res_wk": "$25.83", "support": "$23.13", "resistance": "$24.11", "sup_h1": "$23.94", "res_h1": "$24.01", "week52_high": "$34.36", "week52_low": "$23.13", "drawdown_pct": 30.2, "proximity_pct": 7.5, "today_vol": 21563426, "avg_vol_20d": 30944320, "vol_ratio": 0.7, "turnover_pct": 0.0, "max_pain": "$24.00", "pcr": 0.19, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 25.0, "pcr": 0.49, "call_oi": 119197, "put_oi": 58469 }, { "expiry": "2026-06-26", "max_pain": 24.5, "pcr": 0.47, "call_oi": 7145, "put_oi": 3333 }, { "expiry": "2026-07-02", "max_pain": 24.0, "pcr": 0.96, "call_oi": 4032, "put_oi": 3863 }, { "expiry": "2026-07-10", "max_pain": 24.0, "pcr": 0.57, "call_oi": 2284, "put_oi": 1309 }, { "expiry": "2026-07-17", "max_pain": 24.0, "pcr": 0.19, "call_oi": 173755, "put_oi": 33785 }, { "expiry": "2026-07-24", "max_pain": 24.0, "pcr": 0.11, "call_oi": 4403, "put_oi": 480 }, { "expiry": "2026-07-31", "max_pain": 25.0, "pcr": 0.6, "call_oi": 5, "put_oi": 3 }, { "expiry": "2026-08-21", "max_pain": 25.0, "pcr": 0.73, "call_oi": 12128, "put_oi": 8903 }, { "expiry": "2026-09-18", "max_pain": 26.0, "pcr": 0.28, "call_oi": 66384, "put_oi": 18745 }, { "expiry": "2026-10-16", "max_pain": 25.0, "pcr": 0.48, "call_oi": 20310, "put_oi": 9779 }, { "expiry": "2026-12-18", "max_pain": 27.5, "pcr": 0.67, "call_oi": 16840, "put_oi": 11295 }, { "expiry": "2027-01-15", "max_pain": 27.5, "pcr": 0.17, "call_oi": 117514, "put_oi": 20402 }, { "expiry": "2027-03-19", "max_pain": 25.0, "pcr": 0.78, "call_oi": 4912, "put_oi": 3839 }, { "expiry": "2027-06-17", "max_pain": 27.5, "pcr": 2.01, "call_oi": 5382, "put_oi": 10792 }, { "expiry": "2027-12-17", "max_pain": 27.5, "pcr": 0.82, "call_oi": 3742, "put_oi": 3052 }, { "expiry": "2028-01-21", "max_pain": 27.5, "pcr": 0.14, "call_oi": 58140, "put_oi": 8289 }, { "expiry": "2028-12-15", "max_pain": 22.0, "pcr": 0.21, "call_oi": 5197, "put_oi": 1095 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 1, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "T", "price": "$23.29", "monthly_trend": "空头", "monthly_rsi": 39.5, "weekly_trend": "空头", "weekly_rsi": 29.0, "daily_trend": "空头", "daily_rsi": 31.1, "h1_trend": "震荡", "h1_rsi": 45.2, "m30_trend": "空头", "m30_rsi": 23.4, "m15_trend": "空头", "m15_rsi": 42.9, "dense_zone": "$22.93–$24.21", "sup_wk": "$23.19", "res_wk": "$24.97", "support": "$22.33", "resistance": "$23.61", "sup_h1": "$23.23", "res_h1": "$23.37", "week52_high": "$29.79", "week52_low": "$22.32", "drawdown_pct": 21.8, "proximity_pct": 13.0, "today_vol": 47217471, "avg_vol_20d": 44762270, "vol_ratio": 1.05, "turnover_pct": 0.68, "max_pain": "$25.00", "pcr": 0.56, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 25.0, "pcr": 0.56, "call_oi": 181260, "put_oi": 102214 }, { "expiry": "2026-06-26", "max_pain": 23.5, "pcr": 0.29, "call_oi": 18388, "put_oi": 5266 }, { "expiry": "2026-07-02", "max_pain": 23.0, "pcr": 1.27, "call_oi": 4313, "put_oi": 5491 }, { "expiry": "2026-07-10", "max_pain": 23.0, "pcr": 0.68, "call_oi": 3307, "put_oi": 2237 }, { "expiry": "2026-07-17", "max_pain": 24.0, "pcr": 0.73, "call_oi": 114076, "put_oi": 83266 }, { "expiry": "2026-07-24", "max_pain": 23.0, "pcr": 0.11, "call_oi": 9033, "put_oi": 1022 }, { "expiry": "2026-07-31", "max_pain": 24.0, "pcr": 0.9, "call_oi": 168, "put_oi": 151 }, { "expiry": "2026-08-21", "max_pain": 23.0, "pcr": 0.29, "call_oi": 28744, "put_oi": 8415 }, { "expiry": "2026-09-18", "max_pain": 26.0, "pcr": 1.1, "call_oi": 67451, "put_oi": 73915 }, { "expiry": "2026-10-16", "max_pain": 25.0, "pcr": 1.47, "call_oi": 16566, "put_oi": 24292 }, { "expiry": "2026-12-18", "max_pain": 25.0, "pcr": 1.4, "call_oi": 29370, "put_oi": 41125 }, { "expiry": "2027-01-15", "max_pain": 25.0, "pcr": 0.61, "call_oi": 131091, "put_oi": 80589 }, { "expiry": "2027-03-19", "max_pain": 25.0, "pcr": 1.17, "call_oi": 3944, "put_oi": 4596 }, { "expiry": "2027-06-17", "max_pain": 25.0, "pcr": 0.82, "call_oi": 25533, "put_oi": 20871 }, { "expiry": "2028-01-21", "max_pain": 25.0, "pcr": 0.64, "call_oi": 42763, "put_oi": 27376 } ], "trailing_pe": 7.8, "forward_pe": 9.2, "pb": 1.48, "ps": 1.28, "peg": 0.87, "market_cap": "161.83B", "val_signal": "低估", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 5, "score_max": 10, "score_breakdown": { "rsi": 1, "valuation": 2, "drawdown": 0, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "VZ", "price": "$47.07", "monthly_trend": "多头", "monthly_rsi": 57.2, "weekly_trend": "震荡", "weekly_rsi": 41.7, "daily_trend": "震荡", "daily_rsi": 48.4, "h1_trend": "空头", "h1_rsi": 30.4, "m30_trend": "空头", "m30_rsi": 17.5, "m15_trend": "空头", "m15_rsi": 26.7, "dense_zone": "$45.52–$47.46", "sup_wk": "$45.81", "res_wk": "$48.21", "support": "$46.95", "resistance": "$47.52", "sup_h1": "$46.90", "res_h1": "$47.34", "week52_high": "$51.68", "week52_low": "$38.39", "drawdown_pct": 8.9, "proximity_pct": 65.3, "today_vol": 16231634, "avg_vol_20d": 22566965, "vol_ratio": 0.72, "turnover_pct": 0.0, "max_pain": "$47.00", "pcr": 0.98, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 47.0, "pcr": 0.98, "call_oi": 130721, "put_oi": 128728 }, { "expiry": "2026-06-26", "max_pain": 47.5, "pcr": 0.9, "call_oi": 12447, "put_oi": 11231 }, { "expiry": "2026-07-02", "max_pain": 46.0, "pcr": 0.6, "call_oi": 6041, "put_oi": 3636 }, { "expiry": "2026-07-10", "max_pain": 46.0, "pcr": 0.35, "call_oi": 5343, "put_oi": 1879 }, { "expiry": "2026-07-17", "max_pain": 47.0, "pcr": 1.12, "call_oi": 84745, "put_oi": 94929 }, { "expiry": "2026-07-24", "max_pain": 47.0, "pcr": 0.48, "call_oi": 909, "put_oi": 438 }, { "expiry": "2026-07-31", "max_pain": 47.0, "pcr": 0.33, "call_oi": 896, "put_oi": 294 }, { "expiry": "2026-09-18", "max_pain": 45.0, "pcr": 1.18, "call_oi": 91794, "put_oi": 108505 }, { "expiry": "2026-10-16", "max_pain": 46.0, "pcr": 1.29, "call_oi": 15641, "put_oi": 20240 }, { "expiry": "2026-12-18", "max_pain": 42.0, "pcr": 0.63, "call_oi": 49386, "put_oi": 31231 }, { "expiry": "2027-01-15", "max_pain": 42.0, "pcr": 0.62, "call_oi": 126324, "put_oi": 78602 }, { "expiry": "2027-03-19", "max_pain": 45.0, "pcr": 1.44, "call_oi": 6803, "put_oi": 9808 }, { "expiry": "2027-06-17", "max_pain": 47.0, "pcr": 1.01, "call_oi": 17332, "put_oi": 17508 }, { "expiry": "2027-12-17", "max_pain": 42.0, "pcr": 0.9, "call_oi": 11295, "put_oi": 10120 }, { "expiry": "2028-01-21", "max_pain": 45.0, "pcr": 0.64, "call_oi": 44952, "put_oi": 28891 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$46.90 压力$47.34", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "SNAP", "price": "$5.71", "monthly_trend": "空头", "monthly_rsi": 37.2, "weekly_trend": "多头", "weekly_rsi": 60.1, "daily_trend": "震荡", "daily_rsi": 49.1, "h1_trend": "多头", "h1_rsi": 85.6, "m30_trend": "多头", "m30_rsi": 82.0, "m15_trend": "多头", "m15_rsi": 63.3, "dense_zone": "$5.42–$5.91", "sup_wk": "$5.18", "res_wk": "$6.19", "support": "$5.69", "resistance": "$5.77", "sup_h1": "$5.66", "res_h1": "$5.72", "week52_high": "$10.41", "week52_low": "$3.81", "drawdown_pct": 45.1, "proximity_pct": 28.8, "today_vol": 47045200, "avg_vol_20d": 38412455, "vol_ratio": 1.22, "turnover_pct": 2.84, "max_pain": "$7.00", "pcr": 0.31, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 6.0, "pcr": 0.26, "call_oi": 429359, "put_oi": 112783 }, { "expiry": "2026-06-26", "max_pain": 5.5, "pcr": 0.19, "call_oi": 27343, "put_oi": 5250 }, { "expiry": "2026-07-02", "max_pain": 5.5, "pcr": 0.31, "call_oi": 6029, "put_oi": 1859 }, { "expiry": "2026-07-10", "max_pain": 5.5, "pcr": 0.66, "call_oi": 2157, "put_oi": 1427 }, { "expiry": "2026-07-17", "max_pain": 6.0, "pcr": 0.28, "call_oi": 148673, "put_oi": 41236 }, { "expiry": "2026-07-24", "max_pain": 6.0, "pcr": 0.71, "call_oi": 804, "put_oi": 567 }, { "expiry": "2026-07-31", "max_pain": 6.0, "pcr": 0.46, "call_oi": 505, "put_oi": 233 }, { "expiry": "2026-09-18", "max_pain": 6.0, "pcr": 0.37, "call_oi": 140935, "put_oi": 51566 }, { "expiry": "2026-10-16", "max_pain": 5.0, "pcr": 0.55, "call_oi": 27555, "put_oi": 15137 }, { "expiry": "2027-01-15", "max_pain": 7.0, "pcr": 0.31, "call_oi": 482361, "put_oi": 148667 }, { "expiry": "2028-01-21", "max_pain": 5.0, "pcr": 0.26, "call_oi": 152158, "put_oi": 39475 } ], "trailing_pe": 0.0, "forward_pe": 46.1, "pb": 4.65, "ps": 1.55, "peg": 0.0, "market_cap": "9.46B", "val_signal": "高估", "suggestion": "震荡区间 支撑$5.66 压力$5.72", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "PINS", "price": "$21.33", "monthly_trend": "空头", "monthly_rsi": 36.0, "weekly_trend": "多头", "weekly_rsi": 62.2, "daily_trend": "多头", "daily_rsi": 61.8, "h1_trend": "多头", "h1_rsi": 57.0, "m30_trend": "多头", "m30_rsi": 73.2, "m15_trend": "多头", "m15_rsi": 66.5, "dense_zone": "$20.57–$21.63", "sup_wk": "$19.15", "res_wk": "$22.36", "support": "$20.69", "resistance": "$21.54", "sup_h1": "$21.28", "res_h1": "$21.36", "week52_high": "$39.93", "week52_low": "$13.84", "drawdown_pct": 46.6, "proximity_pct": 28.7, "today_vol": 15504500, "avg_vol_20d": 20452005, "vol_ratio": 0.76, "turnover_pct": 2.767, "max_pain": "$20.50", "pcr": 0.59, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 20.5, "pcr": 0.59, "call_oi": 66685, "put_oi": 39399 }, { "expiry": "2026-06-26", "max_pain": 20.5, "pcr": 1.52, "call_oi": 4005, "put_oi": 6083 }, { "expiry": "2026-07-02", "max_pain": 21.0, "pcr": 0.61, "call_oi": 1328, "put_oi": 806 }, { "expiry": "2026-07-10", "max_pain": 21.0, "pcr": 3.03, "call_oi": 1215, "put_oi": 3687 }, { "expiry": "2026-07-17", "max_pain": 21.0, "pcr": 1.25, "call_oi": 13828, "put_oi": 17326 }, { "expiry": "2026-07-24", "max_pain": 21.0, "pcr": 0.87, "call_oi": 501, "put_oi": 434 }, { "expiry": "2026-07-31", "max_pain": 21.5, "pcr": 1.58, "call_oi": 116, "put_oi": 183 }, { "expiry": "2026-08-21", "max_pain": 21.0, "pcr": 1.25, "call_oi": 20759, "put_oi": 25903 }, { "expiry": "2026-09-18", "max_pain": 23.0, "pcr": 1.7, "call_oi": 16000, "put_oi": 27270 }, { "expiry": "2026-11-20", "max_pain": 19.0, "pcr": 0.53, "call_oi": 3627, "put_oi": 1923 }, { "expiry": "2026-12-18", "max_pain": 20.0, "pcr": 1.18, "call_oi": 12794, "put_oi": 15104 }, { "expiry": "2027-01-15", "max_pain": 25.0, "pcr": 0.77, "call_oi": 36453, "put_oi": 27933 }, { "expiry": "2027-03-19", "max_pain": 22.0, "pcr": 1.47, "call_oi": 8712, "put_oi": 12797 }, { "expiry": "2027-12-17", "max_pain": 25.0, "pcr": 1.57, "call_oi": 4227, "put_oi": 6636 }, { "expiry": "2028-01-21", "max_pain": 20.0, "pcr": 0.74, "call_oi": 15498, "put_oi": 11492 } ], "trailing_pe": 44.2, "forward_pe": 9.5, "pb": 4.29, "ps": 2.73, "peg": 0.6, "market_cap": "11.95B", "val_signal": "低估", "suggestion": "双周期多↑ 目标$21.36", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 2, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SPOT", "price": "$479.85", "monthly_trend": "空头", "monthly_rsi": 36.0, "weekly_trend": "震荡", "weekly_rsi": 45.4, "daily_trend": "空头", "daily_rsi": 29.7, "h1_trend": "震荡", "h1_rsi": 55.4, "m30_trend": "震荡", "m30_rsi": 47.4, "m15_trend": "震荡", "m15_rsi": 46.5, "dense_zone": "$484.51–$498.47", "sup_wk": "$470.92", "res_wk": "$515.20", "support": "$476.23", "resistance": "$489.00", "sup_h1": "$476.86", "res_h1": "$482.08", "week52_high": "$785.00", "week52_low": "$405.00", "drawdown_pct": 38.9, "proximity_pct": 19.7, "today_vol": 1775800, "avg_vol_20d": 2395090, "vol_ratio": 0.74, "turnover_pct": 0.0, "max_pain": "$490.00", "pcr": 1.28, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 490.0, "pcr": 1.28, "call_oi": 34965, "put_oi": 44841 }, { "expiry": "2026-06-26", "max_pain": 500.0, "pcr": 0.93, "call_oi": 2240, "put_oi": 2082 }, { "expiry": "2026-07-02", "max_pain": 475.0, "pcr": 1.01, "call_oi": 1273, "put_oi": 1282 }, { "expiry": "2026-07-10", "max_pain": 475.0, "pcr": 1.4, "call_oi": 595, "put_oi": 831 }, { "expiry": "2026-07-17", "max_pain": 490.0, "pcr": 0.69, "call_oi": 10241, "put_oi": 7028 }, { "expiry": "2026-07-24", "max_pain": 420.0, "pcr": 1.29, "call_oi": 348, "put_oi": 448 }, { "expiry": "2026-07-31", "max_pain": 375.0, "pcr": 0.5, "call_oi": 297, "put_oi": 148 }, { "expiry": "2026-08-21", "max_pain": 520.0, "pcr": 1.17, "call_oi": 5999, "put_oi": 7044 }, { "expiry": "2026-09-18", "max_pain": 540.0, "pcr": 1.17, "call_oi": 6956, "put_oi": 8142 }, { "expiry": "2026-10-16", "max_pain": 470.0, "pcr": 0.97, "call_oi": 1573, "put_oi": 1531 }, { "expiry": "2026-12-18", "max_pain": 500.0, "pcr": 1.19, "call_oi": 5690, "put_oi": 6786 }, { "expiry": "2027-01-15", "max_pain": 540.0, "pcr": 1.51, "call_oi": 7215, "put_oi": 10893 }, { "expiry": "2027-03-19", "max_pain": 500.0, "pcr": 0.67, "call_oi": 1385, "put_oi": 923 }, { "expiry": "2027-06-17", "max_pain": 500.0, "pcr": 0.83, "call_oi": 3295, "put_oi": 2741 }, { "expiry": "2027-12-17", "max_pain": 550.0, "pcr": 0.89, "call_oi": 2011, "put_oi": 1789 }, { "expiry": "2028-01-21", "max_pain": 500.0, "pcr": 0.69, "call_oi": 4571, "put_oi": 3171 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$476.86 压力$482.08", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 1, "valuation": 0, "drawdown": 1, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "LYFT", "price": "$14.24", "monthly_trend": "震荡", "monthly_rsi": 47.6, "weekly_trend": "多头", "weekly_rsi": 57.2, "daily_trend": "多头", "daily_rsi": 57.0, "h1_trend": "多头", "h1_rsi": 74.9, "m30_trend": "多头", "m30_rsi": 77.3, "m15_trend": "震荡", "m15_rsi": 48.4, "dense_zone": "$13.56–$14.07", "sup_wk": "$13.16", "res_wk": "$14.34", "support": "$14.18", "resistance": "$14.32", "sup_h1": "$14.10", "res_h1": "$14.27", "week52_high": "$25.54", "week52_low": "$12.46", "drawdown_pct": 44.2, "proximity_pct": 13.6, "today_vol": 13090800, "avg_vol_20d": 14284340, "vol_ratio": 0.92, "turnover_pct": 0.0, "max_pain": "$15.00", "pcr": 0.68, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 14.0, "pcr": 0.3, "call_oi": 179856, "put_oi": 54208 }, { "expiry": "2026-06-26", "max_pain": 14.0, "pcr": 0.29, "call_oi": 9684, "put_oi": 2782 }, { "expiry": "2026-07-02", "max_pain": 14.0, "pcr": 0.95, "call_oi": 1340, "put_oi": 1278 }, { "expiry": "2026-07-10", "max_pain": 14.0, "pcr": 0.8, "call_oi": 1728, "put_oi": 1374 }, { "expiry": "2026-07-17", "max_pain": 14.0, "pcr": 0.54, "call_oi": 27329, "put_oi": 14739 }, { "expiry": "2026-07-24", "max_pain": 13.5, "pcr": 0.75, "call_oi": 326, "put_oi": 244 }, { "expiry": "2026-07-31", "max_pain": 9.5, "pcr": 0.41, "call_oi": 37, "put_oi": 15 }, { "expiry": "2026-08-21", "max_pain": 14.0, "pcr": 0.58, "call_oi": 28275, "put_oi": 16474 }, { "expiry": "2026-09-18", "max_pain": 15.0, "pcr": 4.48, "call_oi": 564, "put_oi": 2525 }, { "expiry": "2026-10-16", "max_pain": 15.0, "pcr": 1.34, "call_oi": 10335, "put_oi": 13817 }, { "expiry": "2026-12-18", "max_pain": 16.0, "pcr": 0.86, "call_oi": 17387, "put_oi": 14876 }, { "expiry": "2027-01-15", "max_pain": 15.0, "pcr": 0.68, "call_oi": 141097, "put_oi": 96569 }, { "expiry": "2027-03-19", "max_pain": 15.0, "pcr": 0.67, "call_oi": 17467, "put_oi": 11707 }, { "expiry": "2027-12-17", "max_pain": 20.0, "pcr": 0.61, "call_oi": 12734, "put_oi": 7779 }, { "expiry": "2028-01-21", "max_pain": 13.0, "pcr": 0.4, "call_oi": 29124, "put_oi": 11521 }, { "expiry": "2028-06-16", "max_pain": 3.0, "pcr": 0.0, "call_oi": 14, "put_oi": 0 }, { "expiry": "2028-12-15", "max_pain": 12.0, "pcr": 0.03, "call_oi": 103, "put_oi": 3 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$14.27", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "ABNB", "price": "$138.96", "monthly_trend": "多头", "monthly_rsi": 55.2, "weekly_trend": "多头", "weekly_rsi": 63.3, "daily_trend": "多头", "daily_rsi": 60.7, "h1_trend": "多头", "h1_rsi": 85.4, "m30_trend": "多头", "m30_rsi": 76.8, "m15_trend": "震荡", "m15_rsi": 54.1, "dense_zone": "$131.07–$136.99", "sup_wk": "$135.95", "res_wk": "$141.40", "support": "$138.66", "resistance": "$143.52", "sup_h1": "$138.20", "res_h1": "$139.33", "week52_high": "$147.25", "week52_low": "$110.81", "drawdown_pct": 5.6, "proximity_pct": 77.3, "today_vol": 4694100, "avg_vol_20d": 3748580, "vol_ratio": 1.25, "turnover_pct": 0.0, "max_pain": "$135.00", "pcr": 1.2, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 135.0, "pcr": 1.02, "call_oi": 24208, "put_oi": 24807 }, { "expiry": "2026-06-26", "max_pain": 136.0, "pcr": 0.8, "call_oi": 2701, "put_oi": 2155 }, { "expiry": "2026-07-02", "max_pain": 133.0, "pcr": 0.6, "call_oi": 2122, "put_oi": 1267 }, { "expiry": "2026-07-10", "max_pain": 137.0, "pcr": 1.1, "call_oi": 1089, "put_oi": 1196 }, { "expiry": "2026-07-17", "max_pain": 130.0, "pcr": 0.67, "call_oi": 13419, "put_oi": 9045 }, { "expiry": "2026-07-24", "max_pain": 116.0, "pcr": 0.18, "call_oi": 567, "put_oi": 102 }, { "expiry": "2026-07-31", "max_pain": 131.0, "pcr": 0.03, "call_oi": 221, "put_oi": 7 }, { "expiry": "2026-08-21", "max_pain": 135.0, "pcr": 0.26, "call_oi": 5806, "put_oi": 1504 }, { "expiry": "2026-09-18", "max_pain": 130.0, "pcr": 0.98, "call_oi": 10187, "put_oi": 9963 }, { "expiry": "2026-10-16", "max_pain": 135.0, "pcr": 0.25, "call_oi": 3430, "put_oi": 866 }, { "expiry": "2026-12-18", "max_pain": 135.0, "pcr": 1.52, "call_oi": 10646, "put_oi": 16143 }, { "expiry": "2027-01-15", "max_pain": 135.0, "pcr": 1.2, "call_oi": 27278, "put_oi": 32780 }, { "expiry": "2027-03-19", "max_pain": 140.0, "pcr": 2.51, "call_oi": 737, "put_oi": 1851 }, { "expiry": "2027-06-17", "max_pain": 135.0, "pcr": 1.62, "call_oi": 1463, "put_oi": 2367 }, { "expiry": "2027-12-17", "max_pain": 135.0, "pcr": 0.73, "call_oi": 4307, "put_oi": 3141 }, { "expiry": "2028-01-21", "max_pain": 140.0, "pcr": 1.26, "call_oi": 4023, "put_oi": 5073 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$139.33", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "BKNG", "price": "$174.64", "monthly_trend": "空头", "monthly_rsi": 31.6, "weekly_trend": "空头", "weekly_rsi": 42.2, "daily_trend": "多头", "daily_rsi": 55.6, "h1_trend": "多头", "h1_rsi": 77.0, "m30_trend": "多头", "m30_rsi": 74.8, "m15_trend": "多头", "m15_rsi": 55.3, "dense_zone": "$162.36–$167.53", "sup_wk": "$161.21", "res_wk": "$185.36", "support": "$170.59", "resistance": "$175.52", "sup_h1": "$172.46", "res_h1": "$176.33", "week52_high": "$233.58", "week52_low": "$150.14", "drawdown_pct": 25.2, "proximity_pct": 29.4, "today_vol": 9407954, "avg_vol_20d": 7423875, "vol_ratio": 1.27, "turnover_pct": 0.0, "max_pain": "$188.00", "pcr": 1.89, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 170.0, "pcr": 0.45, "call_oi": 104342, "put_oi": 46824 }, { "expiry": "2026-06-26", "max_pain": 170.0, "pcr": 0.87, "call_oi": 4368, "put_oi": 3795 }, { "expiry": "2026-07-02", "max_pain": 165.0, "pcr": 1.62, "call_oi": 1521, "put_oi": 2464 }, { "expiry": "2026-07-10", "max_pain": 175.0, "pcr": 1.5, "call_oi": 886, "put_oi": 1329 }, { "expiry": "2026-07-17", "max_pain": 160.0, "pcr": 0.41, "call_oi": 72795, "put_oi": 29971 }, { "expiry": "2026-07-24", "max_pain": 165.0, "pcr": 1.45, "call_oi": 532, "put_oi": 773 }, { "expiry": "2026-07-31", "max_pain": 175.0, "pcr": 4.0, "call_oi": 60, "put_oi": 240 }, { "expiry": "2026-08-21", "max_pain": 170.0, "pcr": 0.91, "call_oi": 4422, "put_oi": 4007 }, { "expiry": "2026-09-18", "max_pain": 180.0, "pcr": 0.81, "call_oi": 28756, "put_oi": 23403 }, { "expiry": "2026-10-16", "max_pain": 165.0, "pcr": 0.78, "call_oi": 8982, "put_oi": 7023 }, { "expiry": "2026-12-18", "max_pain": 174.0, "pcr": 0.84, "call_oi": 41047, "put_oi": 34680 }, { "expiry": "2027-01-15", "max_pain": 188.0, "pcr": 1.89, "call_oi": 62884, "put_oi": 118621 }, { "expiry": "2027-03-19", "max_pain": 170.0, "pcr": 1.52, "call_oi": 10957, "put_oi": 16626 }, { "expiry": "2027-06-17", "max_pain": 172.0, "pcr": 0.58, "call_oi": 20892, "put_oi": 12108 }, { "expiry": "2027-09-17", "max_pain": 188.0, "pcr": 0.77, "call_oi": 11082, "put_oi": 8488 }, { "expiry": "2027-12-17", "max_pain": 176.0, "pcr": 0.52, "call_oi": 22001, "put_oi": 11497 }, { "expiry": "2028-01-21", "max_pain": 185.6, "pcr": 0.47, "call_oi": 22151, "put_oi": 10387 }, { "expiry": "2028-12-15", "max_pain": 171.2, "pcr": 0.4, "call_oi": 16920, "put_oi": 6837 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$172.46 压力$176.33", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "BAC", "price": "$55.87", "monthly_trend": "多头", "monthly_rsi": 70.9, "weekly_trend": "多头", "weekly_rsi": 66.3, "daily_trend": "多头", "daily_rsi": 74.8, "h1_trend": "震荡", "h1_rsi": 51.5, "m30_trend": "空头", "m30_rsi": 44.9, "m15_trend": "空头", "m15_rsi": 26.1, "dense_zone": "$52.41–$55.12", "sup_wk": "$54.88", "res_wk": "$56.55", "support": "$54.07", "resistance": "—", "sup_h1": "$55.74", "res_h1": "$56.19", "week52_high": "$57.55", "week52_low": "$44.06", "drawdown_pct": 2.9, "proximity_pct": 87.5, "today_vol": 21136583, "avg_vol_20d": 39390815, "vol_ratio": 0.54, "turnover_pct": 0.298, "max_pain": "$52.00", "pcr": 1.96, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 52.0, "pcr": 1.96, "call_oi": 248561, "put_oi": 487997 }, { "expiry": "2026-06-26", "max_pain": 54.0, "pcr": 0.48, "call_oi": 21533, "put_oi": 10416 }, { "expiry": "2026-07-02", "max_pain": 51.0, "pcr": 0.46, "call_oi": 13029, "put_oi": 5941 }, { "expiry": "2026-07-10", "max_pain": 54.0, "pcr": 0.25, "call_oi": 9107, "put_oi": 2267 }, { "expiry": "2026-07-17", "max_pain": 52.5, "pcr": 0.64, "call_oi": 117960, "put_oi": 75532 }, { "expiry": "2026-07-24", "max_pain": 54.0, "pcr": 0.29, "call_oi": 2342, "put_oi": 690 }, { "expiry": "2026-07-31", "max_pain": 52.0, "pcr": 0.1, "call_oi": 494, "put_oi": 48 }, { "expiry": "2026-08-21", "max_pain": 52.5, "pcr": 1.38, "call_oi": 36964, "put_oi": 51144 }, { "expiry": "2026-09-18", "max_pain": 50.0, "pcr": 1.63, "call_oi": 87222, "put_oi": 141971 }, { "expiry": "2026-10-16", "max_pain": 52.5, "pcr": 1.18, "call_oi": 23851, "put_oi": 28031 }, { "expiry": "2026-11-20", "max_pain": 50.0, "pcr": 1.57, "call_oi": 14388, "put_oi": 22647 }, { "expiry": "2026-12-18", "max_pain": 45.0, "pcr": 1.58, "call_oi": 60435, "put_oi": 95428 }, { "expiry": "2027-01-15", "max_pain": 50.0, "pcr": 1.06, "call_oi": 247451, "put_oi": 261908 }, { "expiry": "2027-03-19", "max_pain": 55.0, "pcr": 0.95, "call_oi": 15441, "put_oi": 14644 }, { "expiry": "2027-04-16", "max_pain": 52.5, "pcr": 2.04, "call_oi": 4954, "put_oi": 10121 }, { "expiry": "2027-06-17", "max_pain": 47.0, "pcr": 1.42, "call_oi": 100313, "put_oi": 142295 }, { "expiry": "2027-07-16", "max_pain": 45.0, "pcr": 0.33, "call_oi": 13117, "put_oi": 4314 }, { "expiry": "2027-12-17", "max_pain": 50.0, "pcr": 0.96, "call_oi": 15113, "put_oi": 14509 }, { "expiry": "2028-01-21", "max_pain": 50.0, "pcr": 1.27, "call_oi": 40808, "put_oi": 51947 }, { "expiry": "2028-12-15", "max_pain": 45.0, "pcr": 1.18, "call_oi": 17412, "put_oi": 20618 } ], "trailing_pe": 13.9, "forward_pe": 11.1, "pb": 1.45, "ps": 2.03, "peg": 0.74, "market_cap": "396.49B", "val_signal": "低估", "suggestion": "双周期多↑ 目标$56.19", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 0, "options": 1, "support": 1, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "WFC", "price": "$83.14", "monthly_trend": "多头", "monthly_rsi": 58.9, "weekly_trend": "震荡", "weekly_rsi": 53.8, "daily_trend": "多头", "daily_rsi": 75.4, "h1_trend": "震荡", "h1_rsi": 48.7, "m30_trend": "空头", "m30_rsi": 37.8, "m15_trend": "空头", "m15_rsi": 23.7, "dense_zone": "$78.48–$82.42", "sup_wk": "$81.05", "res_wk": "$83.95", "support": "$80.83", "resistance": "$86.15", "sup_h1": "$83.03", "res_h1": "$83.56", "week52_high": "$97.76", "week52_low": "$72.30", "drawdown_pct": 15.0, "proximity_pct": 42.6, "today_vol": 9645603, "avg_vol_20d": 15240980, "vol_ratio": 0.63, "turnover_pct": 0.315, "max_pain": "$77.50", "pcr": 1.52, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 77.5, "pcr": 1.52, "call_oi": 139300, "put_oi": 211513 }, { "expiry": "2026-06-26", "max_pain": 79.0, "pcr": 0.38, "call_oi": 9217, "put_oi": 3488 }, { "expiry": "2026-07-02", "max_pain": 79.0, "pcr": 1.01, "call_oi": 3504, "put_oi": 3547 }, { "expiry": "2026-07-10", "max_pain": 80.0, "pcr": 0.36, "call_oi": 5029, "put_oi": 1795 }, { "expiry": "2026-07-17", "max_pain": 80.0, "pcr": 1.16, "call_oi": 43504, "put_oi": 50489 }, { "expiry": "2026-07-24", "max_pain": 80.0, "pcr": 0.28, "call_oi": 1035, "put_oi": 288 }, { "expiry": "2026-07-31", "max_pain": 86.0, "pcr": 0.79, "call_oi": 425, "put_oi": 336 }, { "expiry": "2026-08-21", "max_pain": 80.0, "pcr": 1.15, "call_oi": 25058, "put_oi": 28939 }, { "expiry": "2026-09-18", "max_pain": 80.0, "pcr": 1.42, "call_oi": 40977, "put_oi": 58363 }, { "expiry": "2026-10-16", "max_pain": 80.0, "pcr": 1.19, "call_oi": 13538, "put_oi": 16067 }, { "expiry": "2026-11-20", "max_pain": 80.0, "pcr": 1.75, "call_oi": 8410, "put_oi": 14721 }, { "expiry": "2026-12-18", "max_pain": 80.0, "pcr": 2.24, "call_oi": 29401, "put_oi": 65854 }, { "expiry": "2027-01-15", "max_pain": 75.0, "pcr": 1.91, "call_oi": 68669, "put_oi": 131081 }, { "expiry": "2027-03-19", "max_pain": 77.5, "pcr": 1.23, "call_oi": 11139, "put_oi": 13739 }, { "expiry": "2027-06-17", "max_pain": 75.0, "pcr": 0.58, "call_oi": 33527, "put_oi": 19555 }, { "expiry": "2027-12-17", "max_pain": 80.0, "pcr": 1.51, "call_oi": 5200, "put_oi": 7832 }, { "expiry": "2028-01-21", "max_pain": 80.0, "pcr": 1.51, "call_oi": 15199, "put_oi": 22925 }, { "expiry": "2028-12-15", "max_pain": 75.0, "pcr": 1.47, "call_oi": 7316, "put_oi": 10759 } ], "trailing_pe": 12.8, "forward_pe": 10.5, "pb": 1.56, "ps": 2.02, "peg": 0.8, "market_cap": "254.42B", "val_signal": "低估", "suggestion": "超买↓ 警惕回调测$83.56", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 2, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "GS", "price": "$1076", "monthly_trend": "多头", "monthly_rsi": 85.6, "weekly_trend": "多头", "weekly_rsi": 84.7, "daily_trend": "多头", "daily_rsi": 60.6, "h1_trend": "多头", "h1_rsi": 60.1, "m30_trend": "震荡", "m30_rsi": 63.4, "m15_trend": "空头", "m15_rsi": 29.6, "dense_zone": "$1020–$1074", "sup_wk": "$1000", "res_wk": "$1098", "support": "$1036", "resistance": "$1098", "sup_h1": "$1075", "res_h1": "$1088", "week52_high": "$1098", "week52_low": "$623.00", "drawdown_pct": 2.0, "proximity_pct": 95.3, "today_vol": 1636229, "avg_vol_20d": 2309110, "vol_ratio": 0.71, "turnover_pct": 0.555, "max_pain": "$980.00", "pcr": 1.37, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 980.0, "pcr": 1.37, "call_oi": 32367, "put_oi": 44328 }, { "expiry": "2026-06-26", "max_pain": 1010.0, "pcr": 1.09, "call_oi": 5257, "put_oi": 5736 }, { "expiry": "2026-07-02", "max_pain": 1025.0, "pcr": 1.59, "call_oi": 1828, "put_oi": 2899 }, { "expiry": "2026-07-10", "max_pain": 1040.0, "pcr": 1.03, "call_oi": 2157, "put_oi": 2218 }, { "expiry": "2026-07-17", "max_pain": 930.0, "pcr": 1.11, "call_oi": 14415, "put_oi": 16068 }, { "expiry": "2026-07-24", "max_pain": 1035.0, "pcr": 0.92, "call_oi": 601, "put_oi": 550 }, { "expiry": "2026-07-31", "max_pain": 1055.0, "pcr": 1.46, "call_oi": 141, "put_oi": 206 }, { "expiry": "2026-08-21", "max_pain": 900.0, "pcr": 1.08, "call_oi": 11646, "put_oi": 12635 }, { "expiry": "2026-09-18", "max_pain": 880.0, "pcr": 1.04, "call_oi": 15850, "put_oi": 16549 }, { "expiry": "2026-10-16", "max_pain": 940.0, "pcr": 1.24, "call_oi": 4242, "put_oi": 5253 }, { "expiry": "2026-11-20", "max_pain": 920.0, "pcr": 1.14, "call_oi": 4165, "put_oi": 4758 }, { "expiry": "2026-12-18", "max_pain": 790.0, "pcr": 1.0, "call_oi": 19451, "put_oi": 19496 }, { "expiry": "2027-01-15", "max_pain": 845.0, "pcr": 1.22, "call_oi": 28710, "put_oi": 35039 }, { "expiry": "2027-03-19", "max_pain": 965.0, "pcr": 0.92, "call_oi": 6543, "put_oi": 5991 }, { "expiry": "2027-06-17", "max_pain": 790.0, "pcr": 0.65, "call_oi": 19762, "put_oi": 12769 }, { "expiry": "2028-01-21", "max_pain": 880.0, "pcr": 0.62, "call_oi": 13243, "put_oi": 8265 }, { "expiry": "2028-03-17", "max_pain": 930.0, "pcr": 0.43, "call_oi": 4413, "put_oi": 1909 }, { "expiry": "2028-06-16", "max_pain": 855.0, "pcr": 0.41, "call_oi": 7077, "put_oi": 2885 }, { "expiry": "2028-09-15", "max_pain": 850.0, "pcr": 0.16, "call_oi": 8053, "put_oi": 1307 }, { "expiry": "2028-12-15", "max_pain": 850.0, "pcr": 0.2, "call_oi": 16014, "put_oi": 3281 } ], "trailing_pe": 19.7, "forward_pe": 16.5, "pb": 2.91, "ps": 2.46, "peg": 1.41, "market_cap": "317.48B", "val_signal": "合理", "suggestion": "双周期多↑ 目标$1088", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MS", "price": "$217.98", "monthly_trend": "多头", "monthly_rsi": 85.6, "weekly_trend": "多头", "weekly_rsi": 86.6, "daily_trend": "多头", "daily_rsi": 63.9, "h1_trend": "多头", "h1_rsi": 57.7, "m30_trend": "多头", "m30_rsi": 69.4, "m15_trend": "空头", "m15_rsi": 25.2, "dense_zone": "$208.98–$215.95", "sup_wk": "$205.83", "res_wk": "$219.16", "support": "$208.79", "resistance": "$219.16", "sup_h1": "$217.49", "res_h1": "$218.92", "week52_high": "$220.60", "week52_low": "$129.66", "drawdown_pct": 1.2, "proximity_pct": 97.1, "today_vol": 3877090, "avg_vol_20d": 5929930, "vol_ratio": 0.65, "turnover_pct": 0.0, "max_pain": "$180.00", "pcr": 1.3, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 180.0, "pcr": 1.3, "call_oi": 52154, "put_oi": 67694 }, { "expiry": "2026-06-26", "max_pain": 215.0, "pcr": 1.19, "call_oi": 3205, "put_oi": 3805 }, { "expiry": "2026-07-02", "max_pain": 210.0, "pcr": 0.44, "call_oi": 1840, "put_oi": 801 }, { "expiry": "2026-07-10", "max_pain": 220.0, "pcr": 1.9, "call_oi": 533, "put_oi": 1011 }, { "expiry": "2026-07-17", "max_pain": 190.0, "pcr": 0.76, "call_oi": 18841, "put_oi": 14308 }, { "expiry": "2026-07-24", "max_pain": 205.0, "pcr": 0.68, "call_oi": 130, "put_oi": 89 }, { "expiry": "2026-07-31", "max_pain": 205.0, "pcr": 0.27, "call_oi": 311, "put_oi": 85 }, { "expiry": "2026-08-21", "max_pain": 190.0, "pcr": 1.1, "call_oi": 9211, "put_oi": 10094 }, { "expiry": "2026-09-18", "max_pain": 175.0, "pcr": 1.24, "call_oi": 18070, "put_oi": 22491 }, { "expiry": "2026-10-16", "max_pain": 190.0, "pcr": 0.9, "call_oi": 6218, "put_oi": 5620 }, { "expiry": "2026-11-20", "max_pain": 190.0, "pcr": 1.81, "call_oi": 1990, "put_oi": 3609 }, { "expiry": "2026-12-18", "max_pain": 150.0, "pcr": 1.84, "call_oi": 11843, "put_oi": 21780 }, { "expiry": "2027-01-15", "max_pain": 165.0, "pcr": 1.54, "call_oi": 27448, "put_oi": 42213 }, { "expiry": "2027-03-19", "max_pain": 190.0, "pcr": 1.69, "call_oi": 4466, "put_oi": 7547 }, { "expiry": "2027-06-17", "max_pain": 210.0, "pcr": 1.1, "call_oi": 3635, "put_oi": 3990 }, { "expiry": "2027-12-17", "max_pain": 150.0, "pcr": 4.32, "call_oi": 6545, "put_oi": 28251 }, { "expiry": "2028-01-21", "max_pain": 165.0, "pcr": 1.33, "call_oi": 8130, "put_oi": 10837 }, { "expiry": "2028-12-15", "max_pain": 175.0, "pcr": 0.99, "call_oi": 2645, "put_oi": 2624 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$218.92", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 5, "top_breakdown": { "rsi": 1, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "C", "price": "$141.21", "monthly_trend": "多头", "monthly_rsi": 89.4, "weekly_trend": "多头", "weekly_rsi": 79.3, "daily_trend": "多头", "daily_rsi": 74.7, "h1_trend": "多头", "h1_rsi": 58.7, "m30_trend": "震荡", "m30_rsi": 62.8, "m15_trend": "空头", "m15_rsi": 29.9, "dense_zone": "$131.24–$137.68", "sup_wk": "$119.76", "res_wk": "—", "support": "$131.92", "resistance": "—", "sup_h1": "$140.88", "res_h1": "$142.37", "week52_high": "$143.56", "week52_low": "$77.11", "drawdown_pct": 1.6, "proximity_pct": 96.5, "today_vol": 9888638, "avg_vol_20d": 10844400, "vol_ratio": 0.91, "turnover_pct": 0.0, "max_pain": "$118.00", "pcr": 1.11, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 118.0, "pcr": 1.11, "call_oi": 165915, "put_oi": 183613 }, { "expiry": "2026-06-26", "max_pain": 131.0, "pcr": 1.45, "call_oi": 7973, "put_oi": 11564 }, { "expiry": "2026-07-02", "max_pain": 137.0, "pcr": 3.58, "call_oi": 3652, "put_oi": 13089 }, { "expiry": "2026-07-10", "max_pain": 133.0, "pcr": 0.68, "call_oi": 2758, "put_oi": 1876 }, { "expiry": "2026-07-17", "max_pain": 100.0, "pcr": 1.1, "call_oi": 75010, "put_oi": 82865 }, { "expiry": "2026-07-24", "max_pain": 135.0, "pcr": 1.06, "call_oi": 784, "put_oi": 831 }, { "expiry": "2026-07-31", "max_pain": 121.0, "pcr": 0.96, "call_oi": 227, "put_oi": 217 }, { "expiry": "2026-08-21", "max_pain": 125.0, "pcr": 0.94, "call_oi": 20285, "put_oi": 19123 }, { "expiry": "2026-09-18", "max_pain": 110.0, "pcr": 1.05, "call_oi": 38142, "put_oi": 40160 }, { "expiry": "2026-10-16", "max_pain": 125.0, "pcr": 0.79, "call_oi": 9685, "put_oi": 7662 }, { "expiry": "2026-11-20", "max_pain": 95.0, "pcr": 0.6, "call_oi": 13627, "put_oi": 8136 }, { "expiry": "2026-12-18", "max_pain": 85.0, "pcr": 2.14, "call_oi": 44166, "put_oi": 94665 }, { "expiry": "2027-01-15", "max_pain": 100.0, "pcr": 1.84, "call_oi": 90469, "put_oi": 166515 }, { "expiry": "2027-03-19", "max_pain": 125.0, "pcr": 1.11, "call_oi": 10786, "put_oi": 12012 }, { "expiry": "2027-06-17", "max_pain": 97.5, "pcr": 0.93, "call_oi": 67231, "put_oi": 62347 }, { "expiry": "2028-01-21", "max_pain": 100.0, "pcr": 0.99, "call_oi": 32351, "put_oi": 31884 }, { "expiry": "2028-12-15", "max_pain": 115.0, "pcr": 0.59, "call_oi": 20135, "put_oi": 11918 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$142.37", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 6, "top_breakdown": { "rsi": 2, "valuation": 0, "position": 2, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "V", "price": "$323.82", "monthly_trend": "空头", "monthly_rsi": 35.4, "weekly_trend": "震荡", "weekly_rsi": 52.6, "daily_trend": "空头", "daily_rsi": 43.7, "h1_trend": "震荡", "h1_rsi": 49.6, "m30_trend": "震荡", "m30_rsi": 59.2, "m15_trend": "空头", "m15_rsi": 26.6, "dense_zone": "$314.93–$322.52", "sup_wk": "$321.56", "res_wk": "$325.77", "support": "$320.90", "resistance": "$325.98", "sup_h1": "$320.97", "res_h1": "$324.76", "week52_high": "$359.66", "week52_low": "$293.89", "drawdown_pct": 10.0, "proximity_pct": 45.5, "today_vol": 4705550, "avg_vol_20d": 7877145, "vol_ratio": 0.6, "turnover_pct": 0.25, "max_pain": "$320.00", "pcr": 0.43, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 320.0, "pcr": 0.43, "call_oi": 88629, "put_oi": 38503 }, { "expiry": "2026-06-26", "max_pain": 317.5, "pcr": 0.77, "call_oi": 6239, "put_oi": 4804 }, { "expiry": "2026-07-02", "max_pain": 320.0, "pcr": 1.24, "call_oi": 2683, "put_oi": 3330 }, { "expiry": "2026-07-10", "max_pain": 320.0, "pcr": 0.46, "call_oi": 2400, "put_oi": 1093 }, { "expiry": "2026-07-17", "max_pain": 325.0, "pcr": 0.87, "call_oi": 20738, "put_oi": 18083 }, { "expiry": "2026-07-24", "max_pain": 325.0, "pcr": 2.27, "call_oi": 565, "put_oi": 1282 }, { "expiry": "2026-07-31", "max_pain": 325.0, "pcr": 1.54, "call_oi": 344, "put_oi": 531 }, { "expiry": "2026-08-21", "max_pain": 330.0, "pcr": 0.92, "call_oi": 14793, "put_oi": 13568 }, { "expiry": "2026-09-18", "max_pain": 335.0, "pcr": 1.45, "call_oi": 20864, "put_oi": 30178 }, { "expiry": "2026-11-20", "max_pain": 320.0, "pcr": 1.33, "call_oi": 4855, "put_oi": 6437 }, { "expiry": "2026-12-18", "max_pain": 325.0, "pcr": 0.63, "call_oi": 21175, "put_oi": 13410 }, { "expiry": "2027-01-15", "max_pain": 360.0, "pcr": 1.18, "call_oi": 43747, "put_oi": 51621 }, { "expiry": "2027-03-19", "max_pain": 320.0, "pcr": 1.26, "call_oi": 2279, "put_oi": 2863 }, { "expiry": "2027-06-17", "max_pain": 330.0, "pcr": 0.53, "call_oi": 15531, "put_oi": 8222 }, { "expiry": "2027-12-17", "max_pain": 345.0, "pcr": 0.88, "call_oi": 4783, "put_oi": 4208 }, { "expiry": "2028-01-21", "max_pain": 240.0, "pcr": 0.45, "call_oi": 18396, "put_oi": 8271 }, { "expiry": "2028-12-15", "max_pain": 300.0, "pcr": 0.68, "call_oi": 3044, "put_oi": 2069 } ], "trailing_pe": 28.5, "forward_pe": 21.7, "pb": 17.37, "ps": 14.18, "peg": 1.59, "market_cap": "610.12B", "val_signal": "合理", "suggestion": "震荡区间 支撑$320.97 压力$324.76", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 4, "top_breakdown": { "rsi": 0, "valuation": 1, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MA", "price": "$490.64", "monthly_trend": "空头", "monthly_rsi": 27.3, "weekly_trend": "空头", "weekly_rsi": 36.0, "daily_trend": "空头", "daily_rsi": 44.7, "h1_trend": "多头", "h1_rsi": 57.5, "m30_trend": "震荡", "m30_rsi": 52.6, "m15_trend": "震荡", "m15_rsi": 46.3, "dense_zone": "$476.29–$490.51", "sup_wk": "$490.00", "res_wk": "$498.80", "support": "$490.07", "resistance": "$494.00", "sup_h1": "$490.14", "res_h1": "$491.42", "week52_high": "$601.77", "week52_low": "$464.52", "drawdown_pct": 18.5, "proximity_pct": 19.0, "today_vol": 2755681, "avg_vol_20d": 3695360, "vol_ratio": 0.75, "turnover_pct": 0.0, "max_pain": "$500.00", "pcr": 0.77, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 500.0, "pcr": 0.77, "call_oi": 20375, "put_oi": 15756 }, { "expiry": "2026-06-26", "max_pain": 487.5, "pcr": 1.5, "call_oi": 1793, "put_oi": 2697 }, { "expiry": "2026-07-02", "max_pain": 480.0, "pcr": 2.64, "call_oi": 716, "put_oi": 1887 }, { "expiry": "2026-07-10", "max_pain": 480.0, "pcr": 2.04, "call_oi": 447, "put_oi": 914 }, { "expiry": "2026-07-17", "max_pain": 500.0, "pcr": 1.33, "call_oi": 8489, "put_oi": 11277 }, { "expiry": "2026-07-24", "max_pain": 460.0, "pcr": 1.84, "call_oi": 418, "put_oi": 769 }, { "expiry": "2026-07-31", "max_pain": 485.0, "pcr": 2.58, "call_oi": 55, "put_oi": 142 }, { "expiry": "2026-08-21", "max_pain": 490.0, "pcr": 1.84, "call_oi": 2175, "put_oi": 3996 }, { "expiry": "2026-09-18", "max_pain": 530.0, "pcr": 1.17, "call_oi": 7064, "put_oi": 8263 }, { "expiry": "2026-10-16", "max_pain": 500.0, "pcr": 1.47, "call_oi": 1364, "put_oi": 2009 }, { "expiry": "2026-11-20", "max_pain": 500.0, "pcr": 1.08, "call_oi": 2056, "put_oi": 2217 }, { "expiry": "2026-12-18", "max_pain": 540.0, "pcr": 1.56, "call_oi": 4206, "put_oi": 6548 }, { "expiry": "2027-01-15", "max_pain": 530.0, "pcr": 0.97, "call_oi": 10604, "put_oi": 10277 }, { "expiry": "2027-03-19", "max_pain": 490.0, "pcr": 1.28, "call_oi": 1368, "put_oi": 1747 }, { "expiry": "2027-06-17", "max_pain": 520.0, "pcr": 0.52, "call_oi": 5934, "put_oi": 3084 }, { "expiry": "2027-12-17", "max_pain": 530.0, "pcr": 0.86, "call_oi": 2621, "put_oi": 2267 }, { "expiry": "2028-01-21", "max_pain": 510.0, "pcr": 0.65, "call_oi": 4447, "put_oi": 2883 }, { "expiry": "2028-12-15", "max_pain": 490.0, "pcr": 0.54, "call_oi": 1733, "put_oi": 942 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "AXP", "price": "$335.38", "monthly_trend": "多头", "monthly_rsi": 59.0, "weekly_trend": "多头", "weekly_rsi": 61.7, "daily_trend": "多头", "daily_rsi": 61.1, "h1_trend": "多头", "h1_rsi": 83.9, "m30_trend": "多头", "m30_rsi": 72.6, "m15_trend": "空头", "m15_rsi": 38.4, "dense_zone": "$305.54–$320.47", "sup_wk": "$334.10", "res_wk": "$339.98", "support": "$325.23", "resistance": "$338.09", "sup_h1": "$315.54", "res_h1": "$338.23", "week52_high": "$387.49", "week52_low": "$288.34", "drawdown_pct": 13.4, "proximity_pct": 47.4, "today_vol": 2558711, "avg_vol_20d": 2838305, "vol_ratio": 0.9, "turnover_pct": 0.0, "max_pain": "$310.00", "pcr": 0.17, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 310.0, "pcr": 0.78, "call_oi": 30546, "put_oi": 23867 }, { "expiry": "2026-06-26", "max_pain": 317.5, "pcr": 1.69, "call_oi": 2094, "put_oi": 3541 }, { "expiry": "2026-07-02", "max_pain": 320.0, "pcr": 0.88, "call_oi": 981, "put_oi": 865 }, { "expiry": "2026-07-10", "max_pain": 315.0, "pcr": 0.88, "call_oi": 1117, "put_oi": 983 }, { "expiry": "2026-07-17", "max_pain": 310.0, "pcr": 0.69, "call_oi": 12951, "put_oi": 8908 }, { "expiry": "2026-07-24", "max_pain": 315.0, "pcr": 0.99, "call_oi": 791, "put_oi": 784 }, { "expiry": "2026-07-31", "max_pain": 325.0, "pcr": 9.89, "call_oi": 35, "put_oi": 346 }, { "expiry": "2026-08-21", "max_pain": 320.0, "pcr": 1.22, "call_oi": 2143, "put_oi": 2621 }, { "expiry": "2026-09-18", "max_pain": 320.0, "pcr": 1.45, "call_oi": 8525, "put_oi": 12351 }, { "expiry": "2026-10-16", "max_pain": 310.0, "pcr": 1.89, "call_oi": 1908, "put_oi": 3611 }, { "expiry": "2026-11-20", "max_pain": 310.0, "pcr": 1.89, "call_oi": 1266, "put_oi": 2393 }, { "expiry": "2026-12-18", "max_pain": 310.0, "pcr": 1.15, "call_oi": 6658, "put_oi": 7687 }, { "expiry": "2027-01-15", "max_pain": 310.0, "pcr": 0.17, "call_oi": 72802, "put_oi": 12660 }, { "expiry": "2027-02-19", "max_pain": 310.0, "pcr": 2.08, "call_oi": 411, "put_oi": 855 }, { "expiry": "2027-03-19", "max_pain": 320.0, "pcr": 1.17, "call_oi": 1052, "put_oi": 1235 }, { "expiry": "2027-06-17", "max_pain": 310.0, "pcr": 1.23, "call_oi": 1453, "put_oi": 1786 }, { "expiry": "2027-12-17", "max_pain": 330.0, "pcr": 1.0, "call_oi": 2046, "put_oi": 2038 }, { "expiry": "2028-01-21", "max_pain": 320.0, "pcr": 0.59, "call_oi": 5140, "put_oi": 3030 }, { "expiry": "2028-12-15", "max_pain": 320.0, "pcr": 0.81, "call_oi": 1983, "put_oi": 1612 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$338.23", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "COF", "price": "$194.62", "monthly_trend": "震荡", "monthly_rsi": 51.7, "weekly_trend": "多头", "weekly_rsi": 59.3, "daily_trend": "多头", "daily_rsi": 58.3, "h1_trend": "多头", "h1_rsi": 78.0, "m30_trend": "多头", "m30_rsi": 80.2, "m15_trend": "空头", "m15_rsi": 32.8, "dense_zone": "$181.02–$191.22", "sup_wk": "$188.26", "res_wk": "$210.84", "support": "$190.50", "resistance": "$195.86", "sup_h1": "$193.70", "res_h1": "$195.66", "week52_high": "$259.64", "week52_low": "$174.24", "drawdown_pct": 25.0, "proximity_pct": 23.9, "today_vol": 7221400, "avg_vol_20d": 4866500, "vol_ratio": 1.48, "turnover_pct": 0.0, "max_pain": "$190.00", "pcr": 0.58, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 190.0, "pcr": 0.58, "call_oi": 61469, "put_oi": 35709 }, { "expiry": "2026-06-26", "max_pain": 187.5, "pcr": 0.78, "call_oi": 2168, "put_oi": 1697 }, { "expiry": "2026-07-02", "max_pain": 180.0, "pcr": 0.82, "call_oi": 909, "put_oi": 743 }, { "expiry": "2026-07-10", "max_pain": 180.0, "pcr": 0.74, "call_oi": 256, "put_oi": 190 }, { "expiry": "2026-07-17", "max_pain": 190.0, "pcr": 1.13, "call_oi": 3284, "put_oi": 3726 }, { "expiry": "2026-07-24", "max_pain": 185.0, "pcr": 0.48, "call_oi": 571, "put_oi": 273 }, { "expiry": "2026-07-31", "max_pain": 185.0, "pcr": 0.76, "call_oi": 51, "put_oi": 39 }, { "expiry": "2026-08-21", "max_pain": 185.0, "pcr": 1.01, "call_oi": 2182, "put_oi": 2202 }, { "expiry": "2026-09-18", "max_pain": 200.0, "pcr": 1.52, "call_oi": 11758, "put_oi": 17858 }, { "expiry": "2026-12-18", "max_pain": 200.0, "pcr": 1.75, "call_oi": 4276, "put_oi": 7501 }, { "expiry": "2027-01-15", "max_pain": 210.0, "pcr": 1.23, "call_oi": 13385, "put_oi": 16413 }, { "expiry": "2027-03-19", "max_pain": 200.0, "pcr": 1.06, "call_oi": 2026, "put_oi": 2150 }, { "expiry": "2027-06-17", "max_pain": 180.0, "pcr": 1.52, "call_oi": 1290, "put_oi": 1957 }, { "expiry": "2028-01-21", "max_pain": 185.0, "pcr": 0.67, "call_oi": 2967, "put_oi": 1983 }, { "expiry": "2028-12-15", "max_pain": 185.0, "pcr": 0.75, "call_oi": 1009, "put_oi": 761 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$195.66", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SCHW", "price": "$90.95", "monthly_trend": "震荡", "monthly_rsi": 52.9, "weekly_trend": "空头", "weekly_rsi": 43.2, "daily_trend": "震荡", "daily_rsi": 52.7, "h1_trend": "震荡", "h1_rsi": 41.4, "m30_trend": "震荡", "m30_rsi": 47.7, "m15_trend": "空头", "m15_rsi": 33.7, "dense_zone": "$87.49–$90.20", "sup_wk": "$90.51", "res_wk": "$92.89", "support": "$90.57", "resistance": "$91.39", "sup_h1": "$90.81", "res_h1": "$92.21", "week52_high": "$107.50", "week52_low": "$83.96", "drawdown_pct": 15.4, "proximity_pct": 29.7, "today_vol": 11425660, "avg_vol_20d": 11839520, "vol_ratio": 0.97, "turnover_pct": 0.0, "max_pain": "$90.00", "pcr": 1.42, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 90.0, "pcr": 1.42, "call_oi": 73120, "put_oi": 103810 }, { "expiry": "2026-06-26", "max_pain": 89.0, "pcr": 1.11, "call_oi": 3460, "put_oi": 3857 }, { "expiry": "2026-07-02", "max_pain": 88.0, "pcr": 0.42, "call_oi": 2633, "put_oi": 1108 }, { "expiry": "2026-07-10", "max_pain": 89.0, "pcr": 0.54, "call_oi": 3991, "put_oi": 2173 }, { "expiry": "2026-07-17", "max_pain": 92.5, "pcr": 0.97, "call_oi": 20406, "put_oi": 19825 }, { "expiry": "2026-07-24", "max_pain": 91.0, "pcr": 2.87, "call_oi": 289, "put_oi": 828 }, { "expiry": "2026-07-31", "max_pain": 91.0, "pcr": 11.86, "call_oi": 37, "put_oi": 439 }, { "expiry": "2026-08-21", "max_pain": 92.5, "pcr": 2.16, "call_oi": 6198, "put_oi": 13365 }, { "expiry": "2026-09-18", "max_pain": 95.0, "pcr": 1.61, "call_oi": 17987, "put_oi": 29018 }, { "expiry": "2026-10-16", "max_pain": 92.5, "pcr": 1.44, "call_oi": 5674, "put_oi": 8146 }, { "expiry": "2026-12-18", "max_pain": 95.0, "pcr": 0.41, "call_oi": 48634, "put_oi": 19857 }, { "expiry": "2027-01-15", "max_pain": 85.0, "pcr": 0.97, "call_oi": 47222, "put_oi": 45577 }, { "expiry": "2027-03-19", "max_pain": 90.0, "pcr": 0.92, "call_oi": 3771, "put_oi": 3483 }, { "expiry": "2027-06-17", "max_pain": 85.0, "pcr": 0.82, "call_oi": 16604, "put_oi": 13621 }, { "expiry": "2028-01-21", "max_pain": 80.0, "pcr": 1.24, "call_oi": 6716, "put_oi": 8351 }, { "expiry": "2028-12-15", "max_pain": 75.0, "pcr": 0.58, "call_oi": 1641, "put_oi": 945 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$90.81 压力$92.21", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "BX", "price": "$124.63", "monthly_trend": "空头", "monthly_rsi": 44.9, "weekly_trend": "多头", "weekly_rsi": 59.9, "daily_trend": "多头", "daily_rsi": 56.2, "h1_trend": "多头", "h1_rsi": 55.1, "m30_trend": "震荡", "m30_rsi": 58.8, "m15_trend": "空头", "m15_rsi": 23.9, "dense_zone": "$112.78–$120.29", "sup_wk": "$118.39", "res_wk": "$133.25", "support": "$121.16", "resistance": "$125.71", "sup_h1": "$124.42", "res_h1": "$124.98", "week52_high": "$190.09", "week52_low": "$101.73", "drawdown_pct": 34.4, "proximity_pct": 25.9, "today_vol": 4355379, "avg_vol_20d": 5161670, "vol_ratio": 0.84, "turnover_pct": 0.0, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$124.98", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "KKR", "price": "$98.08", "monthly_trend": "空头", "monthly_rsi": 41.0, "weekly_trend": "震荡", "weekly_rsi": 55.3, "daily_trend": "多头", "daily_rsi": 55.2, "h1_trend": "震荡", "h1_rsi": 52.1, "m30_trend": "震荡", "m30_rsi": 62.4, "m15_trend": "震荡", "m15_rsi": 48.5, "dense_zone": "$91.67–$95.10", "sup_wk": "$97.43", "res_wk": "$98.79", "support": "$97.43", "resistance": "$98.79", "sup_h1": "$97.81", "res_h1": "$98.66", "week52_high": "$153.87", "week52_low": "$82.67", "drawdown_pct": 36.3, "proximity_pct": 21.6, "today_vol": 3530282, "avg_vol_20d": 4456345, "vol_ratio": 0.79, "turnover_pct": 0.0, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$97.81 压力$98.66", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 0, "support": 1, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "PYPL", "price": "$42.49", "monthly_trend": "空头", "monthly_rsi": 23.8, "weekly_trend": "空头", "weekly_rsi": 44.1, "daily_trend": "空头", "daily_rsi": 40.5, "h1_trend": "多头", "h1_rsi": 70.4, "m30_trend": "多头", "m30_rsi": 65.9, "m15_trend": "空头", "m15_rsi": 18.4, "dense_zone": "$41.47–$43.76", "sup_wk": "$40.20", "res_wk": "$45.99", "support": "$42.31", "resistance": "$44.71", "sup_h1": "$42.39", "res_h1": "$43.02", "week52_high": "$79.50", "week52_low": "$38.46", "drawdown_pct": 46.6, "proximity_pct": 9.8, "today_vol": 22540900, "avg_vol_20d": 14686060, "vol_ratio": 1.53, "turnover_pct": 0.0, "max_pain": "$50.00", "pcr": 0.11, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 43.5, "pcr": 0.2, "call_oi": 337227, "put_oi": 67535 }, { "expiry": "2026-06-26", "max_pain": 43.0, "pcr": 0.41, "call_oi": 19168, "put_oi": 7788 }, { "expiry": "2026-07-02", "max_pain": 43.0, "pcr": 0.42, "call_oi": 3143, "put_oi": 1308 }, { "expiry": "2026-07-10", "max_pain": 42.0, "pcr": 0.44, "call_oi": 2462, "put_oi": 1075 }, { "expiry": "2026-07-17", "max_pain": 45.0, "pcr": 0.73, "call_oi": 74474, "put_oi": 54171 }, { "expiry": "2026-07-24", "max_pain": 40.0, "pcr": 0.42, "call_oi": 2163, "put_oi": 918 }, { "expiry": "2026-07-31", "max_pain": 42.0, "pcr": 0.3, "call_oi": 982, "put_oi": 299 }, { "expiry": "2026-09-18", "max_pain": 45.0, "pcr": 0.83, "call_oi": 92787, "put_oi": 77334 }, { "expiry": "2026-10-16", "max_pain": 47.5, "pcr": 0.49, "call_oi": 13412, "put_oi": 6608 }, { "expiry": "2026-11-20", "max_pain": 47.5, "pcr": 1.33, "call_oi": 18849, "put_oi": 25089 }, { "expiry": "2026-12-18", "max_pain": 57.5, "pcr": 0.59, "call_oi": 110281, "put_oi": 65438 }, { "expiry": "2027-01-15", "max_pain": 50.0, "pcr": 0.36, "call_oi": 293978, "put_oi": 104708 }, { "expiry": "2027-03-19", "max_pain": 45.0, "pcr": 1.14, "call_oi": 14509, "put_oi": 16529 }, { "expiry": "2027-06-17", "max_pain": 45.0, "pcr": 1.1, "call_oi": 494, "put_oi": 541 }, { "expiry": "2027-12-17", "max_pain": 55.0, "pcr": 0.82, "call_oi": 51680, "put_oi": 42414 }, { "expiry": "2028-01-21", "max_pain": 50.0, "pcr": 0.11, "call_oi": 414698, "put_oi": 44303 }, { "expiry": "2028-12-15", "max_pain": 40.0, "pcr": 0.38, "call_oi": 31864, "put_oi": 12080 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期空↓ 等日线企稳", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 1, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "XYZ", "price": "$74.35", "monthly_trend": "多头", "monthly_rsi": 59.2, "weekly_trend": "多头", "weekly_rsi": 64.3, "daily_trend": "多头", "daily_rsi": 58.7, "h1_trend": "多头", "h1_rsi": 81.6, "m30_trend": "多头", "m30_rsi": 84.5, "m15_trend": "多头", "m15_rsi": 56.1, "dense_zone": "$68.17–$72.81", "sup_wk": "$72.99", "res_wk": "$75.23", "support": "$69.93", "resistance": "$75.23", "sup_h1": "$74.03", "res_h1": "$74.46", "week52_high": "$82.50", "week52_low": "$48.21", "drawdown_pct": 9.9, "proximity_pct": 76.2, "today_vol": 9543000, "avg_vol_20d": 5834530, "vol_ratio": 1.64, "turnover_pct": 1.603, "max_pain": "$67.50", "pcr": 0.45, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 69.0, "pcr": 0.74, "call_oi": 50999, "put_oi": 37781 }, { "expiry": "2026-06-26", "max_pain": 71.0, "pcr": 0.7, "call_oi": 7787, "put_oi": 5437 }, { "expiry": "2026-07-02", "max_pain": 67.0, "pcr": 0.49, "call_oi": 2652, "put_oi": 1311 }, { "expiry": "2026-07-10", "max_pain": 69.0, "pcr": 0.55, "call_oi": 1218, "put_oi": 674 }, { "expiry": "2026-07-17", "max_pain": 70.0, "pcr": 1.06, "call_oi": 11239, "put_oi": 11887 }, { "expiry": "2026-07-24", "max_pain": 62.0, "pcr": 0.54, "call_oi": 618, "put_oi": 335 }, { "expiry": "2026-07-31", "max_pain": 70.0, "pcr": 0.48, "call_oi": 402, "put_oi": 194 }, { "expiry": "2026-09-18", "max_pain": 67.5, "pcr": 0.77, "call_oi": 38981, "put_oi": 29864 }, { "expiry": "2026-11-20", "max_pain": 70.0, "pcr": 0.59, "call_oi": 11278, "put_oi": 6690 }, { "expiry": "2026-12-18", "max_pain": 67.5, "pcr": 0.3, "call_oi": 66682, "put_oi": 20179 }, { "expiry": "2027-01-15", "max_pain": 67.5, "pcr": 0.45, "call_oi": 69989, "put_oi": 31833 }, { "expiry": "2027-03-19", "max_pain": 70.0, "pcr": 0.59, "call_oi": 7620, "put_oi": 4462 }, { "expiry": "2027-06-17", "max_pain": 75.0, "pcr": 1.71, "call_oi": 935, "put_oi": 1602 }, { "expiry": "2028-01-21", "max_pain": 60.0, "pcr": 1.16, "call_oi": 7875, "put_oi": 9113 } ], "trailing_pe": 57.8, "forward_pe": 14.7, "pb": 2.04, "ps": 1.81, "peg": 0.38, "market_cap": "44.25B", "val_signal": "低估", "suggestion": "双周期多↑ 目标$74.46", "bottom_score": 4, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 0, "options": 0, "support": 1, "volume": 1 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "NU", "price": "$12.43", "monthly_trend": "震荡", "monthly_rsi": 51.3, "weekly_trend": "空头", "weekly_rsi": 40.7, "daily_trend": "震荡", "daily_rsi": 43.1, "h1_trend": "多头", "h1_rsi": 64.2, "m30_trend": "多头", "m30_rsi": 64.3, "m15_trend": "震荡", "m15_rsi": 50.0, "dense_zone": "$11.77–$12.26", "sup_wk": "$11.89", "res_wk": "$13.98", "support": "$11.96", "resistance": "$13.25", "sup_h1": "$12.06", "res_h1": "$12.45", "week52_high": "$18.98", "week52_low": "$11.20", "drawdown_pct": 34.5, "proximity_pct": 15.8, "today_vol": 63807500, "avg_vol_20d": 68486220, "vol_ratio": 0.93, "turnover_pct": 0.0, "max_pain": "$15.00", "pcr": 0.64, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 13.0, "pcr": 0.42, "call_oi": 243093, "put_oi": 102297 }, { "expiry": "2026-06-26", "max_pain": 12.5, "pcr": 0.21, "call_oi": 34406, "put_oi": 7184 }, { "expiry": "2026-07-02", "max_pain": 12.0, "pcr": 0.84, "call_oi": 3974, "put_oi": 3328 }, { "expiry": "2026-07-10", "max_pain": 12.0, "pcr": 1.87, "call_oi": 1600, "put_oi": 2995 }, { "expiry": "2026-07-17", "max_pain": 13.0, "pcr": 0.29, "call_oi": 304620, "put_oi": 87960 }, { "expiry": "2026-07-24", "max_pain": 12.0, "pcr": 1.03, "call_oi": 953, "put_oi": 982 }, { "expiry": "2026-07-31", "max_pain": 11.5, "pcr": 0.4, "call_oi": 90, "put_oi": 36 }, { "expiry": "2026-08-21", "max_pain": 12.0, "pcr": 0.1, "call_oi": 234235, "put_oi": 24063 }, { "expiry": "2026-09-18", "max_pain": 13.0, "pcr": 0.6, "call_oi": 91207, "put_oi": 54855 }, { "expiry": "2026-10-16", "max_pain": 13.0, "pcr": 0.84, "call_oi": 39220, "put_oi": 33103 }, { "expiry": "2026-11-20", "max_pain": 12.0, "pcr": 0.2, "call_oi": 1940, "put_oi": 389 }, { "expiry": "2026-12-18", "max_pain": 14.0, "pcr": 0.49, "call_oi": 40369, "put_oi": 19879 }, { "expiry": "2027-01-15", "max_pain": 15.0, "pcr": 0.64, "call_oi": 280235, "put_oi": 180222 }, { "expiry": "2027-03-19", "max_pain": 13.0, "pcr": 2.14, "call_oi": 25140, "put_oi": 53805 }, { "expiry": "2027-09-17", "max_pain": 12.0, "pcr": 0.66, "call_oi": 12470, "put_oi": 8178 }, { "expiry": "2027-12-17", "max_pain": 12.0, "pcr": 0.4, "call_oi": 23709, "put_oi": 9521 }, { "expiry": "2028-01-21", "max_pain": 13.0, "pcr": 0.72, "call_oi": 108370, "put_oi": 78118 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$12.06 压力$12.45", "bottom_score": 2, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 1, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "SOFI", "price": "$17.13", "monthly_trend": "震荡", "monthly_rsi": 55.7, "weekly_trend": "震荡", "weekly_rsi": 48.1, "daily_trend": "多头", "daily_rsi": 56.7, "h1_trend": "多头", "h1_rsi": 66.8, "m30_trend": "多头", "m30_rsi": 65.9, "m15_trend": "空头", "m15_rsi": 43.0, "dense_zone": "$16.24–$17.37", "sup_wk": "$16.80", "res_wk": "$18.80", "support": "$16.58", "resistance": "$17.34", "sup_h1": "$17.10", "res_h1": "$17.18", "week52_high": "$32.73", "week52_low": "$14.23", "drawdown_pct": 47.7, "proximity_pct": 15.7, "today_vol": 76402600, "avg_vol_20d": 72746545, "vol_ratio": 1.05, "turnover_pct": 0.0, "max_pain": "$15.00", "pcr": 0.41, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 15.0, "pcr": 0.41, "call_oi": 666455, "put_oi": 274045 }, { "expiry": "2026-06-26", "max_pain": 17.0, "pcr": 0.57, "call_oi": 80582, "put_oi": 45709 }, { "expiry": "2026-07-02", "max_pain": 17.0, "pcr": 0.55, "call_oi": 37377, "put_oi": 20621 }, { "expiry": "2026-07-10", "max_pain": 17.0, "pcr": 0.37, "call_oi": 32876, "put_oi": 12200 }, { "expiry": "2026-07-17", "max_pain": 17.0, "pcr": 0.52, "call_oi": 207029, "put_oi": 107139 }, { "expiry": "2026-07-24", "max_pain": 16.0, "pcr": 0.46, "call_oi": 10274, "put_oi": 4682 }, { "expiry": "2026-07-31", "max_pain": 17.0, "pcr": 0.46, "call_oi": 3237, "put_oi": 1484 }, { "expiry": "2026-08-21", "max_pain": 17.0, "pcr": 0.39, "call_oi": 174037, "put_oi": 67950 }, { "expiry": "2026-09-18", "max_pain": 22.0, "pcr": 0.44, "call_oi": 388915, "put_oi": 171469 }, { "expiry": "2026-10-16", "max_pain": 18.0, "pcr": 0.68, "call_oi": 41946, "put_oi": 28732 }, { "expiry": "2026-11-20", "max_pain": 17.0, "pcr": 0.61, "call_oi": 34787, "put_oi": 21242 }, { "expiry": "2026-12-18", "max_pain": 20.0, "pcr": 0.59, "call_oi": 114002, "put_oi": 66721 }, { "expiry": "2027-01-15", "max_pain": 15.0, "pcr": 0.52, "call_oi": 529039, "put_oi": 273777 }, { "expiry": "2027-03-19", "max_pain": 17.0, "pcr": 0.73, "call_oi": 42729, "put_oi": 31235 }, { "expiry": "2027-06-17", "max_pain": 17.0, "pcr": 0.48, "call_oi": 171258, "put_oi": 82353 }, { "expiry": "2027-12-17", "max_pain": 20.0, "pcr": 0.94, "call_oi": 125127, "put_oi": 117688 }, { "expiry": "2028-01-21", "max_pain": 15.0, "pcr": 0.35, "call_oi": 186861, "put_oi": 65880 }, { "expiry": "2028-06-16", "max_pain": 15.0, "pcr": 0.28, "call_oi": 192991, "put_oi": 53761 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$17.10 压力$17.18", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 2, "options": 0, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "XOM", "price": "$140.92", "monthly_trend": "多头", "monthly_rsi": 69.5, "weekly_trend": "震荡", "weekly_rsi": 47.7, "daily_trend": "空头", "daily_rsi": 37.0, "h1_trend": "空头", "h1_rsi": 11.6, "m30_trend": "空头", "m30_rsi": 27.5, "m15_trend": "空头", "m15_rsi": 38.5, "dense_zone": "$147.79–$151.34", "sup_wk": "$118.27", "res_wk": "$154.91", "support": "—", "resistance": "$149.37", "sup_h1": "$140.62", "res_h1": "$141.79", "week52_high": "$176.41", "week52_low": "$105.53", "drawdown_pct": 20.1, "proximity_pct": 49.9, "today_vol": 23363865, "avg_vol_20d": 17001755, "vol_ratio": 1.37, "turnover_pct": 0.0, "max_pain": "$145.00", "pcr": 0.81, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 145.0, "pcr": 0.81, "call_oi": 172993, "put_oi": 139456 }, { "expiry": "2026-06-26", "max_pain": 148.0, "pcr": 0.73, "call_oi": 16075, "put_oi": 11708 }, { "expiry": "2026-07-02", "max_pain": 145.0, "pcr": 0.64, "call_oi": 5119, "put_oi": 3285 }, { "expiry": "2026-07-10", "max_pain": 145.0, "pcr": 0.53, "call_oi": 4073, "put_oi": 2162 }, { "expiry": "2026-07-17", "max_pain": 150.0, "pcr": 0.73, "call_oi": 79302, "put_oi": 57733 }, { "expiry": "2026-07-24", "max_pain": 150.0, "pcr": 0.64, "call_oi": 1820, "put_oi": 1161 }, { "expiry": "2026-07-31", "max_pain": 145.0, "pcr": 1.27, "call_oi": 798, "put_oi": 1013 }, { "expiry": "2026-08-21", "max_pain": 150.0, "pcr": 0.55, "call_oi": 18230, "put_oi": 10088 }, { "expiry": "2026-09-18", "max_pain": 135.0, "pcr": 0.79, "call_oi": 82963, "put_oi": 65670 }, { "expiry": "2026-10-16", "max_pain": 150.0, "pcr": 1.23, "call_oi": 14314, "put_oi": 17616 }, { "expiry": "2026-11-20", "max_pain": 145.0, "pcr": 1.79, "call_oi": 7505, "put_oi": 13401 }, { "expiry": "2026-12-18", "max_pain": 130.0, "pcr": 0.68, "call_oi": 61550, "put_oi": 41699 }, { "expiry": "2027-01-15", "max_pain": 125.0, "pcr": 0.78, "call_oi": 78224, "put_oi": 60826 }, { "expiry": "2027-03-19", "max_pain": 155.0, "pcr": 0.67, "call_oi": 9104, "put_oi": 6079 }, { "expiry": "2027-06-17", "max_pain": 140.0, "pcr": 0.53, "call_oi": 29299, "put_oi": 15642 }, { "expiry": "2027-12-17", "max_pain": 130.0, "pcr": 0.38, "call_oi": 18976, "put_oi": 7155 }, { "expiry": "2028-01-21", "max_pain": 135.0, "pcr": 0.41, "call_oi": 35533, "put_oi": 14583 }, { "expiry": "2028-12-15", "max_pain": 145.0, "pcr": 0.38, "call_oi": 37692, "put_oi": 14382 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$140.62 压力$141.79", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "COP", "price": "$112.26", "monthly_trend": "多头", "monthly_rsi": 65.5, "weekly_trend": "震荡", "weekly_rsi": 49.9, "daily_trend": "空头", "daily_rsi": 43.6, "h1_trend": "空头", "h1_rsi": 22.8, "m30_trend": "空头", "m30_rsi": 26.2, "m15_trend": "空头", "m15_rsi": 36.3, "dense_zone": "$116.27–$119.01", "sup_wk": "$91.18", "res_wk": "$113.80", "support": "—", "resistance": "$116.89", "sup_h1": "$112.04", "res_h1": "$113.07", "week52_high": "$135.87", "week52_low": "$85.57", "drawdown_pct": 17.4, "proximity_pct": 53.1, "today_vol": 7956297, "avg_vol_20d": 6560515, "vol_ratio": 1.21, "turnover_pct": 0.0, "max_pain": "$110.00", "pcr": 0.79, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 110.0, "pcr": 0.79, "call_oi": 61371, "put_oi": 48774 }, { "expiry": "2026-06-26", "max_pain": 115.0, "pcr": 0.45, "call_oi": 5417, "put_oi": 2412 }, { "expiry": "2026-07-02", "max_pain": 117.0, "pcr": 0.47, "call_oi": 2640, "put_oi": 1243 }, { "expiry": "2026-07-10", "max_pain": 116.0, "pcr": 0.57, "call_oi": 1538, "put_oi": 884 }, { "expiry": "2026-07-17", "max_pain": 120.0, "pcr": 0.49, "call_oi": 29107, "put_oi": 14126 }, { "expiry": "2026-07-24", "max_pain": 117.0, "pcr": 1.35, "call_oi": 206, "put_oi": 279 }, { "expiry": "2026-07-31", "max_pain": 118.0, "pcr": 6.48, "call_oi": 21, "put_oi": 136 }, { "expiry": "2026-08-21", "max_pain": 115.0, "pcr": 0.74, "call_oi": 13204, "put_oi": 9770 }, { "expiry": "2026-09-18", "max_pain": 110.0, "pcr": 0.82, "call_oi": 20266, "put_oi": 16576 }, { "expiry": "2026-11-20", "max_pain": 115.0, "pcr": 0.43, "call_oi": 6052, "put_oi": 2580 }, { "expiry": "2026-12-18", "max_pain": 110.0, "pcr": 0.64, "call_oi": 22354, "put_oi": 14350 }, { "expiry": "2027-01-15", "max_pain": 105.0, "pcr": 1.09, "call_oi": 30804, "put_oi": 33694 }, { "expiry": "2027-03-19", "max_pain": 120.0, "pcr": 1.88, "call_oi": 1483, "put_oi": 2785 }, { "expiry": "2027-06-17", "max_pain": 120.0, "pcr": 0.61, "call_oi": 3996, "put_oi": 2442 }, { "expiry": "2027-12-17", "max_pain": 110.0, "pcr": 1.59, "call_oi": 3463, "put_oi": 5518 }, { "expiry": "2028-01-21", "max_pain": 100.0, "pcr": 1.32, "call_oi": 3342, "put_oi": 4411 }, { "expiry": "2028-12-15", "max_pain": 105.0, "pcr": 0.39, "call_oi": 3373, "put_oi": 1299 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$112.04 压力$113.07", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "OXY", "price": "$54.46", "monthly_trend": "多头", "monthly_rsi": 63.9, "weekly_trend": "震荡", "weekly_rsi": 52.7, "daily_trend": "空头", "daily_rsi": 41.6, "h1_trend": "空头", "h1_rsi": 16.0, "m30_trend": "空头", "m30_rsi": 25.7, "m15_trend": "空头", "m15_rsi": 34.4, "dense_zone": "$56.30–$58.81", "sup_wk": "$52.99", "res_wk": "$60.50", "support": "$52.99", "resistance": "$56.43", "sup_h1": "$54.40", "res_h1": "$54.81", "week52_high": "$67.45", "week52_low": "$38.80", "drawdown_pct": 19.3, "proximity_pct": 54.7, "today_vol": 10583650, "avg_vol_20d": 11105675, "vol_ratio": 0.95, "turnover_pct": 0.0, "max_pain": "$57.50", "pcr": 0.62, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 57.5, "pcr": 0.62, "call_oi": 139640, "put_oi": 86318 }, { "expiry": "2026-06-26", "max_pain": 57.0, "pcr": 0.62, "call_oi": 6676, "put_oi": 4170 }, { "expiry": "2026-07-02", "max_pain": 56.0, "pcr": 1.91, "call_oi": 2980, "put_oi": 5681 }, { "expiry": "2026-07-10", "max_pain": 57.0, "pcr": 0.65, "call_oi": 1241, "put_oi": 812 }, { "expiry": "2026-07-17", "max_pain": 55.0, "pcr": 0.36, "call_oi": 34952, "put_oi": 12560 }, { "expiry": "2026-07-24", "max_pain": 54.0, "pcr": 0.53, "call_oi": 713, "put_oi": 378 }, { "expiry": "2026-07-31", "max_pain": 57.0, "pcr": 2.48, "call_oi": 71, "put_oi": 176 }, { "expiry": "2026-08-21", "max_pain": 55.0, "pcr": 0.49, "call_oi": 54329, "put_oi": 26779 }, { "expiry": "2026-09-18", "max_pain": 50.0, "pcr": 0.71, "call_oi": 73723, "put_oi": 52220 }, { "expiry": "2026-11-20", "max_pain": 57.5, "pcr": 0.84, "call_oi": 9617, "put_oi": 8121 }, { "expiry": "2026-12-18", "max_pain": 50.0, "pcr": 0.57, "call_oi": 53056, "put_oi": 30247 }, { "expiry": "2027-01-15", "max_pain": 50.0, "pcr": 0.43, "call_oi": 154178, "put_oi": 66429 }, { "expiry": "2027-03-19", "max_pain": 57.5, "pcr": 0.94, "call_oi": 8840, "put_oi": 8281 }, { "expiry": "2027-06-17", "max_pain": 55.0, "pcr": 0.38, "call_oi": 18153, "put_oi": 6954 }, { "expiry": "2028-01-21", "max_pain": 45.0, "pcr": 0.61, "call_oi": 28656, "put_oi": 17551 }, { "expiry": "2028-12-15", "max_pain": 45.0, "pcr": 0.42, "call_oi": 12569, "put_oi": 5249 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$54.40 压力$54.81", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 1, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 0, "resistance": 1, "volume": 0 } }, { "ticker": "EOG", "price": "$131.98", "monthly_trend": "多头", "monthly_rsi": 62.7, "weekly_trend": "震荡", "weekly_rsi": 53.1, "daily_trend": "空头", "daily_rsi": 42.9, "h1_trend": "空头", "h1_rsi": 18.8, "m30_trend": "空头", "m30_rsi": 29.4, "m15_trend": "空头", "m15_rsi": 34.1, "dense_zone": "$137.52–$140.51", "sup_wk": "$128.83", "res_wk": "$142.85", "support": "$128.83", "resistance": "$134.75", "sup_h1": "$131.41", "res_h1": "$132.97", "week52_high": "$151.87", "week52_low": "$101.59", "drawdown_pct": 13.1, "proximity_pct": 60.4, "today_vol": 3709753, "avg_vol_20d": 3231820, "vol_ratio": 1.15, "turnover_pct": 0.0, "max_pain": "$128.00", "pcr": 0.83, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 128.0, "pcr": 0.83, "call_oi": 28912, "put_oi": 23981 }, { "expiry": "2026-06-26", "max_pain": 134.0, "pcr": 0.74, "call_oi": 1139, "put_oi": 843 }, { "expiry": "2026-07-02", "max_pain": 139.0, "pcr": 0.6, "call_oi": 247, "put_oi": 148 }, { "expiry": "2026-07-10", "max_pain": 135.0, "pcr": 0.51, "call_oi": 264, "put_oi": 134 }, { "expiry": "2026-07-17", "max_pain": 135.0, "pcr": 0.36, "call_oi": 13797, "put_oi": 4946 }, { "expiry": "2026-07-24", "max_pain": 138.0, "pcr": 0.88, "call_oi": 24, "put_oi": 21 }, { "expiry": "2026-07-31", "max_pain": 130.0, "pcr": 2.0, "call_oi": 5, "put_oi": 10 }, { "expiry": "2026-09-18", "max_pain": 130.0, "pcr": 0.82, "call_oi": 10154, "put_oi": 8376 }, { "expiry": "2026-10-16", "max_pain": 130.0, "pcr": 0.33, "call_oi": 5323, "put_oi": 1747 }, { "expiry": "2026-12-18", "max_pain": 125.0, "pcr": 0.71, "call_oi": 3648, "put_oi": 2584 }, { "expiry": "2027-01-15", "max_pain": 125.0, "pcr": 0.78, "call_oi": 12481, "put_oi": 9728 }, { "expiry": "2027-03-19", "max_pain": 130.0, "pcr": 0.47, "call_oi": 955, "put_oi": 445 }, { "expiry": "2028-01-21", "max_pain": 115.0, "pcr": 0.32, "call_oi": 5455, "put_oi": 1728 }, { "expiry": "2028-12-15", "max_pain": 130.0, "pcr": 0.56, "call_oi": 1381, "put_oi": 779 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$131.41 压力$132.97", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "SLB", "price": "$53.71", "monthly_trend": "多头", "monthly_rsi": 82.3, "weekly_trend": "多头", "weekly_rsi": 63.4, "daily_trend": "震荡", "daily_rsi": 46.1, "h1_trend": "空头", "h1_rsi": 13.7, "m30_trend": "空头", "m30_rsi": 7.7, "m15_trend": "空头", "m15_rsi": 35.3, "dense_zone": "$55.40–$57.36", "sup_wk": "$52.73", "res_wk": "$54.80", "support": "$52.73", "resistance": "$54.80", "sup_h1": "$53.52", "res_h1": "$54.13", "week52_high": "$58.82", "week52_low": "$31.64", "drawdown_pct": 8.7, "proximity_pct": 81.2, "today_vol": 12514368, "avg_vol_20d": 13302610, "vol_ratio": 0.94, "turnover_pct": 0.0, "max_pain": "$42.50", "pcr": 0.53, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 52.5, "pcr": 1.93, "call_oi": 46714, "put_oi": 90325 }, { "expiry": "2026-06-26", "max_pain": 55.0, "pcr": 1.58, "call_oi": 3601, "put_oi": 5691 }, { "expiry": "2026-07-02", "max_pain": 56.0, "pcr": 0.48, "call_oi": 2712, "put_oi": 1307 }, { "expiry": "2026-07-10", "max_pain": 53.0, "pcr": 0.25, "call_oi": 1202, "put_oi": 300 }, { "expiry": "2026-07-17", "max_pain": 55.0, "pcr": 0.43, "call_oi": 51625, "put_oi": 22149 }, { "expiry": "2026-07-24", "max_pain": 54.0, "pcr": 0.79, "call_oi": 126, "put_oi": 99 }, { "expiry": "2026-07-31", "max_pain": 53.0, "pcr": 0.24, "call_oi": 17, "put_oi": 4 }, { "expiry": "2026-08-21", "max_pain": 55.0, "pcr": 0.43, "call_oi": 41654, "put_oi": 17788 }, { "expiry": "2026-09-18", "max_pain": 42.5, "pcr": 0.53, "call_oi": 142097, "put_oi": 75816 }, { "expiry": "2026-11-20", "max_pain": 50.0, "pcr": 0.17, "call_oi": 13546, "put_oi": 2361 }, { "expiry": "2026-12-18", "max_pain": 45.0, "pcr": 0.84, "call_oi": 11757, "put_oi": 9934 }, { "expiry": "2027-01-15", "max_pain": 45.0, "pcr": 0.5, "call_oi": 124525, "put_oi": 62436 }, { "expiry": "2027-03-19", "max_pain": 55.0, "pcr": 1.83, "call_oi": 5384, "put_oi": 9860 }, { "expiry": "2028-01-21", "max_pain": 47.5, "pcr": 1.35, "call_oi": 13755, "put_oi": 18601 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$53.52 压力$54.13", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "HAL", "price": "$38.18", "monthly_trend": "多头", "monthly_rsi": 83.1, "weekly_trend": "多头", "weekly_rsi": 62.4, "daily_trend": "空头", "daily_rsi": 40.2, "h1_trend": "空头", "h1_rsi": 18.5, "m30_trend": "空头", "m30_rsi": 18.6, "m15_trend": "空头", "m15_rsi": 36.9, "dense_zone": "$39.59–$40.81", "sup_wk": "$35.51", "res_wk": "$41.18", "support": "$37.64", "resistance": "$38.31", "sup_h1": "$38.08", "res_h1": "$38.40", "week52_high": "$43.59", "week52_low": "$20.09", "drawdown_pct": 12.4, "proximity_pct": 77.0, "today_vol": 14411874, "avg_vol_20d": 11672820, "vol_ratio": 1.23, "turnover_pct": 0.0, "max_pain": "$32.00", "pcr": 0.74, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 39.0, "pcr": 1.27, "call_oi": 67004, "put_oi": 84836 }, { "expiry": "2026-06-26", "max_pain": 39.0, "pcr": 0.9, "call_oi": 1818, "put_oi": 1630 }, { "expiry": "2026-07-02", "max_pain": 40.0, "pcr": 0.68, "call_oi": 980, "put_oi": 665 }, { "expiry": "2026-07-10", "max_pain": 39.0, "pcr": 0.36, "call_oi": 657, "put_oi": 235 }, { "expiry": "2026-07-17", "max_pain": 40.0, "pcr": 0.88, "call_oi": 30498, "put_oi": 26838 }, { "expiry": "2026-07-24", "max_pain": 40.0, "pcr": 0.4, "call_oi": 103, "put_oi": 41 }, { "expiry": "2026-07-31", "max_pain": 42.0, "pcr": 0.33, "call_oi": 9, "put_oi": 3 }, { "expiry": "2026-08-21", "max_pain": 41.0, "pcr": 0.52, "call_oi": 3933, "put_oi": 2061 }, { "expiry": "2026-09-18", "max_pain": 35.0, "pcr": 0.93, "call_oi": 58734, "put_oi": 54879 }, { "expiry": "2026-10-16", "max_pain": 41.0, "pcr": 0.38, "call_oi": 6410, "put_oi": 2451 }, { "expiry": "2026-12-18", "max_pain": 35.0, "pcr": 0.61, "call_oi": 25776, "put_oi": 15688 }, { "expiry": "2027-01-15", "max_pain": 32.0, "pcr": 0.74, "call_oi": 103650, "put_oi": 76647 }, { "expiry": "2027-03-19", "max_pain": 37.0, "pcr": 1.02, "call_oi": 2454, "put_oi": 2514 }, { "expiry": "2028-01-21", "max_pain": 30.0, "pcr": 0.48, "call_oi": 15969, "put_oi": 7616 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$38.08 压力$38.40", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "MPC", "price": "$250.86", "monthly_trend": "多头", "monthly_rsi": 79.1, "weekly_trend": "多头", "weekly_rsi": 65.8, "daily_trend": "多头", "daily_rsi": 57.4, "h1_trend": "空头", "h1_rsi": 17.1, "m30_trend": "空头", "m30_rsi": 23.3, "m15_trend": "空头", "m15_rsi": 33.4, "dense_zone": "$259.96–$265.40", "sup_wk": "$241.36", "res_wk": "$255.77", "support": "$249.49", "resistance": "$253.74", "sup_h1": "$248.68", "res_h1": "$253.70", "week52_high": "$272.46", "week52_low": "$158.00", "drawdown_pct": 7.9, "proximity_pct": 81.1, "today_vol": 3437633, "avg_vol_20d": 2256720, "vol_ratio": 1.52, "turnover_pct": 0.0, "max_pain": "$240.00", "pcr": 0.87, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 240.0, "pcr": 0.87, "call_oi": 13639, "put_oi": 11885 }, { "expiry": "2026-07-17", "max_pain": 220.0, "pcr": 0.4, "call_oi": 8478, "put_oi": 3371 }, { "expiry": "2026-09-18", "max_pain": 220.0, "pcr": 0.76, "call_oi": 5895, "put_oi": 4460 }, { "expiry": "2026-10-16", "max_pain": 220.0, "pcr": 0.9, "call_oi": 1666, "put_oi": 1497 }, { "expiry": "2026-12-18", "max_pain": 185.0, "pcr": 0.92, "call_oi": 2920, "put_oi": 2675 }, { "expiry": "2027-01-15", "max_pain": 180.0, "pcr": 0.75, "call_oi": 8598, "put_oi": 6486 }, { "expiry": "2027-03-19", "max_pain": 230.0, "pcr": 0.88, "call_oi": 416, "put_oi": 367 }, { "expiry": "2027-06-17", "max_pain": 195.0, "pcr": 0.46, "call_oi": 1204, "put_oi": 553 }, { "expiry": "2028-01-21", "max_pain": 165.0, "pcr": 0.5, "call_oi": 1926, "put_oi": 964 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$253.70", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 1 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "PSX", "price": "$173.26", "monthly_trend": "多头", "monthly_rsi": 82.0, "weekly_trend": "震荡", "weekly_rsi": 50.3, "daily_trend": "震荡", "daily_rsi": 49.1, "h1_trend": "空头", "h1_rsi": 24.6, "m30_trend": "空头", "m30_rsi": 26.7, "m15_trend": "震荡", "m15_rsi": 46.2, "dense_zone": "$175.54–$182.40", "sup_wk": "$170.02", "res_wk": "$181.41", "support": "$171.84", "resistance": "$177.65", "sup_h1": "$172.60", "res_h1": "$174.33", "week52_high": "$190.61", "week52_low": "$118.00", "drawdown_pct": 9.1, "proximity_pct": 76.1, "today_vol": 3028800, "avg_vol_20d": 2119300, "vol_ratio": 1.43, "turnover_pct": 0.0, "max_pain": "$165.00", "pcr": 1.01, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 165.0, "pcr": 1.01, "call_oi": 10011, "put_oi": 10097 }, { "expiry": "2026-06-26", "max_pain": 175.0, "pcr": 1.34, "call_oi": 319, "put_oi": 429 }, { "expiry": "2026-07-02", "max_pain": 185.0, "pcr": 0.22, "call_oi": 335, "put_oi": 73 }, { "expiry": "2026-07-10", "max_pain": 175.0, "pcr": 0.1, "call_oi": 277, "put_oi": 29 }, { "expiry": "2026-07-17", "max_pain": 175.0, "pcr": 0.87, "call_oi": 3222, "put_oi": 2806 }, { "expiry": "2026-07-24", "max_pain": 185.0, "pcr": 1.81, "call_oi": 16, "put_oi": 29 }, { "expiry": "2026-07-31", "max_pain": 160.0, "pcr": 0.33, "call_oi": 3, "put_oi": 1 }, { "expiry": "2026-08-21", "max_pain": 165.0, "pcr": 0.77, "call_oi": 5912, "put_oi": 4542 }, { "expiry": "2026-09-18", "max_pain": 165.0, "pcr": 1.64, "call_oi": 4629, "put_oi": 7606 }, { "expiry": "2026-11-20", "max_pain": 135.0, "pcr": 0.31, "call_oi": 961, "put_oi": 294 }, { "expiry": "2026-12-18", "max_pain": 145.0, "pcr": 0.5, "call_oi": 4019, "put_oi": 1999 }, { "expiry": "2027-01-15", "max_pain": 135.0, "pcr": 0.99, "call_oi": 5995, "put_oi": 5917 }, { "expiry": "2027-03-19", "max_pain": 170.0, "pcr": 1.01, "call_oi": 341, "put_oi": 344 }, { "expiry": "2027-06-17", "max_pain": 165.0, "pcr": 1.26, "call_oi": 837, "put_oi": 1054 }, { "expiry": "2028-01-21", "max_pain": 145.0, "pcr": 0.6, "call_oi": 3006, "put_oi": 1791 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$172.60 压力$174.33", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "VLO", "price": "$247.16", "monthly_trend": "多头", "monthly_rsi": 86.2, "weekly_trend": "多头", "weekly_rsi": 64.3, "daily_trend": "多头", "daily_rsi": 61.6, "h1_trend": "空头", "h1_rsi": 31.1, "m30_trend": "空头", "m30_rsi": 31.2, "m15_trend": "震荡", "m15_rsi": 48.4, "dense_zone": "$254.31–$259.66", "sup_wk": "$233.23", "res_wk": "$255.51", "support": "$246.47", "resistance": "$248.47", "sup_h1": "$246.77", "res_h1": "$248.88", "week52_high": "$265.61", "week52_low": "$130.78", "drawdown_pct": 6.9, "proximity_pct": 86.3, "today_vol": 4271514, "avg_vol_20d": 2849355, "vol_ratio": 1.5, "turnover_pct": 0.0, "max_pain": "$240.00", "pcr": 0.61, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 240.0, "pcr": 0.61, "call_oi": 23122, "put_oi": 14034 }, { "expiry": "2026-06-26", "max_pain": 245.0, "pcr": 0.79, "call_oi": 988, "put_oi": 784 }, { "expiry": "2026-07-02", "max_pain": 250.0, "pcr": 0.21, "call_oi": 861, "put_oi": 181 }, { "expiry": "2026-07-10", "max_pain": 260.0, "pcr": 1.21, "call_oi": 363, "put_oi": 440 }, { "expiry": "2026-07-17", "max_pain": 240.0, "pcr": 0.18, "call_oi": 11827, "put_oi": 2078 }, { "expiry": "2026-07-24", "max_pain": 270.0, "pcr": 0.99, "call_oi": 471, "put_oi": 465 }, { "expiry": "2026-07-31", "max_pain": 255.0, "pcr": 0.97, "call_oi": 419, "put_oi": 406 }, { "expiry": "2026-09-18", "max_pain": 220.0, "pcr": 0.64, "call_oi": 13796, "put_oi": 8794 }, { "expiry": "2026-12-18", "max_pain": 180.0, "pcr": 1.17, "call_oi": 5349, "put_oi": 6284 }, { "expiry": "2027-01-15", "max_pain": 180.0, "pcr": 1.25, "call_oi": 8931, "put_oi": 11205 }, { "expiry": "2027-03-19", "max_pain": 240.0, "pcr": 0.9, "call_oi": 424, "put_oi": 382 }, { "expiry": "2027-06-17", "max_pain": 170.0, "pcr": 5.0, "call_oi": 1, "put_oi": 5 }, { "expiry": "2027-12-17", "max_pain": 170.0, "pcr": 1.37, "call_oi": 1164, "put_oi": 1599 }, { "expiry": "2028-01-21", "max_pain": 195.0, "pcr": 0.36, "call_oi": 3001, "put_oi": 1075 }, { "expiry": "2028-12-15", "max_pain": 185.0, "pcr": 0.7, "call_oi": 765, "put_oi": 538 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "双周期多↑ 目标$248.88", "bottom_score": 0, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 0, "support": 0, "volume": 0 }, "top_score": 3, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "DVN", "price": "$43.53", "monthly_trend": "多头", "monthly_rsi": 67.9, "weekly_trend": "震荡", "weekly_rsi": 51.1, "daily_trend": "空头", "daily_rsi": 43.4, "h1_trend": "空头", "h1_rsi": 18.9, "m30_trend": "空头", "m30_rsi": 23.8, "m15_trend": "空头", "m15_rsi": 31.9, "dense_zone": "$44.58–$46.09", "sup_wk": "$41.92", "res_wk": "$46.15", "support": "$43.20", "resistance": "$46.31", "sup_h1": "$43.46", "res_h1": "$44.06", "week52_high": "$52.71", "week52_low": "$31.45", "drawdown_pct": 17.4, "proximity_pct": 56.8, "today_vol": 16995685, "avg_vol_20d": 14369500, "vol_ratio": 1.18, "turnover_pct": 0.0, "max_pain": "$45.00", "pcr": 0.12, "all_expiries": [ { "expiry": "2026-06-18", "max_pain": 45.0, "pcr": 0.26, "call_oi": 160677, "put_oi": 42283 }, { "expiry": "2026-06-26", "max_pain": 45.5, "pcr": 0.32, "call_oi": 17947, "put_oi": 5826 }, { "expiry": "2026-07-02", "max_pain": 46.0, "pcr": 0.71, "call_oi": 3459, "put_oi": 2457 }, { "expiry": "2026-07-10", "max_pain": 46.0, "pcr": 0.81, "call_oi": 1919, "put_oi": 1563 }, { "expiry": "2026-07-17", "max_pain": 45.0, "pcr": 0.12, "call_oi": 184262, "put_oi": 22503 }, { "expiry": "2026-07-24", "max_pain": 45.0, "pcr": 0.36, "call_oi": 1643, "put_oi": 599 }, { "expiry": "2026-07-31", "max_pain": 45.0, "pcr": 1.0, "call_oi": 30, "put_oi": 30 }, { "expiry": "2026-08-21", "max_pain": 45.0, "pcr": 0.06, "call_oi": 76659, "put_oi": 4611 }, { "expiry": "2026-09-18", "max_pain": 42.5, "pcr": 0.89, "call_oi": 24455, "put_oi": 21724 }, { "expiry": "2026-10-16", "max_pain": 47.5, "pcr": 0.67, "call_oi": 7494, "put_oi": 5046 }, { "expiry": "2026-12-18", "max_pain": 42.5, "pcr": 0.59, "call_oi": 13321, "put_oi": 7809 }, { "expiry": "2027-01-15", "max_pain": 40.0, "pcr": 0.62, "call_oi": 61343, "put_oi": 37930 }, { "expiry": "2027-03-19", "max_pain": 47.5, "pcr": 1.28, "call_oi": 1584, "put_oi": 2031 }, { "expiry": "2027-06-17", "max_pain": 42.5, "pcr": 0.61, "call_oi": 7475, "put_oi": 4546 }, { "expiry": "2028-01-21", "max_pain": 42.5, "pcr": 0.79, "call_oi": 10366, "put_oi": 8193 }, { "expiry": "2028-12-15", "max_pain": 47.5, "pcr": 1.18, "call_oi": 3859, "put_oi": 4564 } ], "trailing_pe": 0.0, "forward_pe": 0.0, "pb": 0.0, "ps": 0.0, "peg": 0.0, "market_cap": "—", "val_signal": "—", "suggestion": "震荡区间 支撑$43.46 压力$44.06", "bottom_score": 1, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 0, "drawdown": 0, "options": 1, "support": 0, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 0, "options": 1, "resistance": 1, "volume": 0 } }, { "ticker": "FANG", "price": "$189.96", "monthly_trend": "多头", "monthly_rsi": 77.0, "weekly_trend": "震荡", "weekly_rsi": 53.2, "daily_trend": "震荡", "daily_rsi": 45.9, "h1_trend": "空头", "h1_rsi": 32.6, "m30_trend": "空头", "m30_rsi": 41.5, "m15_trend": "震荡", "m15_rsi": 49.6, "dense_zone": "$194.09–$206.46", "sup_wk": "$189.50", "res_wk": "$204.91", "support": "$189.50", "resistance": "$191.14", "sup_h1": "$189.45", "res_h1": "$190.57", "week52_high": "$214.51", "week52_low": "$134.30", "drawdown_pct": 11.4, "proximity_pct": 69.4, "today_vol": 3360400, "avg_vol_20d": 2412860, "vol_ratio": 1.39, "turnover_pct": 1.195, "max_pain": "—", "pcr": 0.0, "all_expiries": [], "trailing_pe": 214.2, "forward_pe": 10.9, "pb": 1.47, "ps": 3.51, "peg": 1.2, "market_cap": "53.44B", "val_signal": "低估", "suggestion": "震荡区间 支撑$189.45 压力$190.57", "bottom_score": 3, "score_max": 10, "score_breakdown": { "rsi": 0, "valuation": 2, "drawdown": 0, "options": 0, "support": 1, "volume": 0 }, "top_score": 2, "top_breakdown": { "rsi": 0, "valuation": 0, "position": 1, "options": 0, "resistance": 1, "volume": 0 } } ], "view_model": { "longs": [ { "ticker": "SNDK", "name": "SNDK", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨 | WSB热榜#4", "entry": "$1624回踩", "target": "$2120", "stop": "$1429", "tech_note": "SMA20=$1624 SMA50=$1293 ATR=$194.28 R:R≈0.0:1", "thesis": "WSB热门+今日动能+6.5%", "price": "$2,107.86", "change_fmt": "+6.45%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" }, { "ticker": "KLAC", "name": "KLAC", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨", "entry": "$204.75回踩", "target": "$267.17", "stop": "$189.25", "tech_note": "SMA20=$204.75 SMA50=$188.54 ATR=$15.50 R:R≈0.2:1", "thesis": "AI基础设施", "price": "$256.42", "change_fmt": "+0.74%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" }, { "ticker": "NET", "name": "NET", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨", "entry": "$235.71附近", "target": "$276.82", "stop": "$217.34", "tech_note": "SMA20=$233.35 SMA50=$216.91 ATR=$16.01 R:R≈2.2:1", "thesis": "AI基础设施+今日动能+3.2%", "price": "$235.71", "change_fmt": "+3.16%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" }, { "ticker": "CRWD", "name": "CRWD", "direction": "多", "score": "5/5", "signals": "周线弱势看涨+15分弱势看涨", "entry": "$692.91附近", "target": "$785.66", "stop": "$638.90", "tech_note": "SMA20=$681.20 SMA50=$549.58 ATR=$42.30 R:R≈1.7:1", "thesis": "AI基础设施", "price": "$692.91", "change_fmt": "+1.48%", "weekly_label": "弱势看涨", "weekly_color": "#ffd740", "m15_label": "弱势看涨", "m15_color": "#ffd740" } ], "shorts": [ { "ticker": "ASTS", "name": "ASTS", "direction": "空", "score": "5/5", "signals": "周线看跌+15分看跌 | WSB热榜#3+盘前+6.26%", "entry": "$101.52反弹空", "target": "$89.13", "stop": "$114.32", "tech_note": "SMA20=$101.52 SMA50=$89.13 ATR=$12.80 R:R≈-0.1:1", "thesis": "WSB热门+今日动能+6.3%", "price": "$87.57", "change_fmt": "+6.26%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "看跌", "m15_color": "#ff9632" }, { "ticker": "IONQ", "name": "IONQ", "direction": "空", "score": "5/5", "signals": "周线看跌+15分强烈看跌", "entry": "$61.18附近", "target": "$50.82", "stop": "$67.63", "tech_note": "SMA20=$61.42 SMA50=$50.82 ATR=$6.21 R:R≈1.6:1", "thesis": "今日动能+5.8%", "price": "$61.18", "change_fmt": "+5.76%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "强烈看跌", "m15_color": "#ce93d8" }, { "ticker": "CRM", "name": "CRM", "direction": "空", "score": "5/5", "signals": "周线看跌+15分看跌", "entry": "$181.47反弹空", "target": "$180.07", "stop": "$194.77", "tech_note": "SMA20=$181.47 SMA50=$180.07 ATR=$13.30 R:R≈-0.5:1", "thesis": "AI基础设施", "price": "$164.55", "change_fmt": "-0.81%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "看跌", "m15_color": "#ff9632" }, { "ticker": "MSFT", "name": "MSFT", "direction": "空", "score": "5/5", "signals": "周线看跌+15分看跌 | WSB热榜#17", "entry": "$399.76附近", "target": "$411.80", "stop": "$439.77", "tech_note": "SMA20=$419.75 SMA50=$411.80 ATR=$20.02 R:R≈-0.3:1", "thesis": "科技七姐妹+WSB热门+今日动能+2.3%", "price": "$399.76", "change_fmt": "+2.31%", "weekly_label": "看跌", "weekly_color": "#ff9632", "m15_label": "看跌", "m15_color": "#ff9632" } ], "forum_pages": [ [ { "ticker": "SPCX", "mentions": "WSB 1259", "sentiment": "WSB热议", "source": "WSB", "score": 1969 }, { "ticker": "MU", "mentions": "WSB 398", "sentiment": "WSB热议", "source": "WSB", "score": 1308 }, { "ticker": "ASTS", "mentions": "WSB 86 / RH #3", "sentiment": "双榜共振", "source": "WSB+RH", "score": 1171 }, { "ticker": "SNDK", "mentions": "WSB 125", "sentiment": "WSB热议", "source": "WSB", "score": 885 }, { "ticker": "MRVL", "mentions": "WSB 95", "sentiment": "WSB热议", "source": "WSB", "score": 825 } ], [ { "ticker": "DTE", "mentions": "WSB 90", "sentiment": "WSB热议", "source": "WSB", "score": 760 }, { "ticker": "HOOD", "mentions": "WSB 42 / RH #6", "sentiment": "双榜共振", "source": "WSB+RH", "score": 752 }, { "ticker": "AMD", "mentions": "WSB 83", "sentiment": "WSB热议", "source": "WSB", "score": 693 }, { "ticker": "RKLB", "mentions": "WSB 81", "sentiment": "WSB热议", "source": "WSB", "score": 661 }, { "ticker": "NBIS", "mentions": "WSB 52", "sentiment": "WSB热议", "source": "WSB", "score": 572 } ], [ { "ticker": "TSLA", "mentions": "RH #1", "sentiment": "券商热买", "source": "RH", "score": 515 }, { "ticker": "IREN", "mentions": "RH #2", "sentiment": "券商热买", "source": "RH", "score": 480 }, { "ticker": "LFVN", "mentions": "WSB 49", "sentiment": "WSB热议", "source": "WSB", "score": 479 }, { "ticker": "RDDT", "mentions": "WSB 43", "sentiment": "WSB热议", "source": "WSB", "score": 443 }, { "ticker": "GRAB", "mentions": "RH #4", "sentiment": "券商热买", "source": "RH", "score": 410 } ], [ { "ticker": "WDC", "mentions": "WSB 41", "sentiment": "WSB热议", "source": "WSB", "score": 381 }, { "ticker": "MSFT", "mentions": "RH #5", "sentiment": "券商热买", "source": "RH", "score": 375 }, { "ticker": "CTM", "mentions": "WSB 28", "sentiment": "WSB热议", "source": "WSB", "score": 278 }, { "ticker": "NFLX", "mentions": "RH #8", "sentiment": "券商热买", "source": "RH", "score": 270 }, { "ticker": "NOW", "mentions": "WSB 27", "sentiment": "WSB热议", "source": "WSB", "score": 247 } ] ], "insider_sell_pages": [ [ [ "NVDA", "Neal+Stevens/3笔", "$224.6M", "2026-06-03", "合计$224.6M·均价$215.73" ], [ "AMD", "Su+Denzel/5笔", "$129.7M", "2026-06-10", "合计$129.7M·均价$460.69" ], [ "MU", "Mehrotra+Gomo/5笔", "$65.5M", "2026-05-29", "合计$65.5M·均价$975.63" ], [ "NFLX", "Hastings+Peters/5笔", "$39.4M", "2026-06-01", "合计$39.4M·均价$85.97" ], [ "RKLB", "Slusky+Klein/5笔", "$23.4M", "2026-06-02", "合计$23.4M·均价$123.60" ] ], [ [ "RDDT", "Huffman+Wong/4笔", "$15.3M", "2026-05-29", "合计$15.3M·均价$174.13" ], [ "ASTS", "Johnson+Yao/5笔", "$13.0M", "2026-06-11", "合计$13.0M·均价$93.81" ], [ "HOOD", "Verma+Bhatt/5笔", "$12.4M", "2026-06-15", "合计$12.4M·均价$98.84" ], [ "STI", "Ikezi+Global/2笔", "$15.9M", "2026-06-04", "合计$15.9M·均价$30.93" ], [ "NBIS", "Boynton+Shtan/5笔", "$9.6M", "2026-06-15", "合计$9.6M·均价$253.29" ] ], [ [ "TSLA", "Taneja+Wilson-Thom/3笔", "$12.4M", "2026-06-08", "合计$12.4M·均价$402.20" ], [ "MSFT", "Numoto+Althoff/4笔", "$10.5M", "2026-06-10", "合计$10.5M·均价$402.84" ], [ "MRVL", "Koopmans+Meintjes/4笔", "$5.7M", "2026-06-01", "合计$5.7M·均价$205.87" ], [ "WDC", "Cole+Tregillis/5笔", "$4.1M", "2026-06-09", "合计$4.1M·均价$536.01" ], [ "GRAB", "Ong+Kandal/5笔", "$2.1M", "2026-06-03", "合计$2.1M·均价$3.43" ] ], [ [ "NOW", "Briggs+Fipps/4笔", "$1.9M", "2026-05-28", "合计$1.9M·均价$108.70" ], [ "DTE", "Muschong/1笔", "$0.1M", "2026-05-14", "合计$0.1M·均价$143.72" ] ] ], "insider_buy_pages": [ [ [ "SVRE", "Visionwave/2笔", "$4295.0M", "2026-05-21", "合计$4295.0M·均价$4.00·Saverone 2014 " ], [ "RIVN", "Volkswagen/1笔", "$999.9M", "2026-04-30", "合计$999.9M·均价$15.90·Rivian Automot" ], [ "PBLS", "Ra/1笔", "$423.8M", "2026-06-11", "合计$423.8M·均价$20.00·Parabilis Medi" ], [ "RSG", "Cascade/2笔", "$202.4M", "2026-05-14", "合计$202.4M·均价$208.69·Republic Servi" ], [ "ALKT", "General/4笔", "$135.2M", "2026-05-12", "合计$135.2M·均价$16.67·Alkami Technol" ] ], [ [ "HOOD", "Malka/6笔", "$110.6M", "2026-06-05", "合计$110.6M·均价$80.74·Robinhood Mark" ], [ "JEF", "Sumitomo/1笔", "$310.0M", "2026-05-01", "合计$310.0M·均价$48.22·Jefferies Fina" ], [ "BXDC", "Blackstone/1笔", "$189.7M", "2026-05-15", "合计$189.7M·均价$20.00·Blackstone Dig" ], [ "SMMT", "Zanganeh+Duggan/2笔", "$100.0M", "2026-06-12", "合计$100.0M·均价$13.12·Summit Therape" ], [ "ARTV", "Ra+Gc/2笔", "$91.5M", "2026-05-11", "合计$91.5M·均价$11.52·Artiva Biother" ] ], [ [ "ODTX", "Tpg+Li/3笔", "$65.0M", "2026-05-11", "合计$65.0M·均价$18.00·Odyssey Therap" ], [ "WGS", "Meister+Casdin/2笔", "$68.3M", "2026-05-18", "合计$68.3M·均价$42.92·Genedx Holding" ], [ "LILA", "Malone/1笔", "$107.1M", "2026-05-22", "合计$107.1M·均价$8.63·Liberty Latin " ], [ "LFTO", "General/2笔", "$60.0M", "2026-06-05", "合计$60.0M·均价$23.00·Liftoff Mobile" ], [ "BRCB", "Cynosure/1笔", "$73.0M", "2026-05-15", "合计$73.0M·均价$5.35·Black Rock Cof" ] ], [ [ "COAG", "Ra/1笔", "$52.2M", "2026-05-04", "合计$52.2M·均价$18.39·Hemab Therapeu" ], [ "AXIA", "Batista/1笔", "$43.5M", "2026-05-08", "合计$43.5M·均价$11.90·Axia Energia S" ], [ "NCLH", "Pagliuca/1笔", "$25.0M", "2026-06-01", "合计$25.0M·均价$18.11·Norwegian Crui" ], [ "CSAN", "Martins/1笔", "$23.8M", "2026-04-10", "合计$23.8M·均价$5.90·Cosan S.A." ], [ "GOLD", "Tether/1笔", "$23.6M", "2026-05-05", "合计$23.6M·均价$44.50·Gold.Com, Inc." ] ] ], "institution_buy_pages": [ [ { "institution": "4家共识", "ticker": "NVDA", "action": "共识增持", "pct_str": "4家", "value_str": "$82.5B", "value_usd": 123694079929.5, "date": "2026-05-15", "notes": "Bridgewater、BlackRock、Renaissance、Soros同期增持" }, { "institution": "BlackRock", "ticker": "NVDA", "action": "增持", "pct_str": "+910%", "value_str": "$81.0B", "value_usd": 81016397038, "date": "2024-08-13", "notes": "三倍加仓" }, { "institution": "2家共识", "ticker": "CVX", "action": "共识增持", "pct_str": "2家", "value_str": "$12.5B", "value_usd": 18703906666.5, "date": "2026-05-15", "notes": "Berkshire、Renaissance同期增持" }, { "institution": "2家共识", "ticker": "GOOG", "action": "共识增持", "pct_str": "2家", "value_str": "$12.4B", "value_usd": 18668728194.0, "date": "2026-05-15", "notes": "Berkshire、Bridgewater同期增持" }, { "institution": "Berkshire", "ticker": "CVX", "action": "新建", "pct_str": "新仓", "value_str": "$12.1B", "value_usd": 12052286868, "date": "2026-05-15", "notes": "58,251,749股" } ], [ { "institution": "Berkshire", "ticker": "GOOG", "action": "增持", "pct_str": "+131%", "value_str": "$11.9B", "value_usd": 11871367661, "date": "2026-05-15", "notes": "翻倍建仓" }, { "institution": "BlackRock", "ticker": "JPM", "action": "新建", "pct_str": "新仓", "value_str": "$14.4B", "value_usd": 14362943348, "date": "2024-08-13", "notes": "71,012,278股" }, { "institution": "3家共识", "ticker": "TSM", "action": "共识增持", "pct_str": "3家", "value_str": "$2.4B", "value_usd": 3631849461.0, "date": "2026-05-15", "notes": "Bridgewater、Tiger Global、Soros同期增持" }, { "institution": "4家共识", "ticker": "AVGO", "action": "共识增持", "pct_str": "4家", "value_str": "$2.0B", "value_usd": 2956945132.5, "date": "2026-05-15", "notes": "Bridgewater、Renaissance、Tiger Global、Soros同期增持" }, { "institution": "Pershing Sq", "ticker": "MSFT", "action": "新建", "pct_str": "新仓", "value_str": "$2.1B", "value_usd": 2092970053, "date": "2026-05-15", "notes": "5,654,078股" } ], [ { "institution": "Tiger Global", "ticker": "TSM", "action": "新建", "pct_str": "新仓", "value_str": "$1.9B", "value_usd": 1880716758, "date": "2026-05-15", "notes": "5,565,074股" }, { "institution": "2家共识", "ticker": "SPOT", "action": "共识增持", "pct_str": "2家", "value_str": "$9.4亿", "value_usd": 1410550578.0, "date": "2026-05-15", "notes": "Appaloosa、Tiger Global同期增持" }, { "institution": "2家共识", "ticker": "AAPL", "action": "共识增持", "pct_str": "2家", "value_str": "$9.1亿", "value_usd": 1361399953.5, "date": "2026-05-15", "notes": "Renaissance、Soros同期增持" }, { "institution": "2家共识", "ticker": "V", "action": "共识增持", "pct_str": "2家", "value_str": "$9.0亿", "value_usd": 1356912633.0, "date": "2026-05-15", "notes": "Appaloosa、Renaissance同期增持" }, { "institution": "Tiger Global", "ticker": "AVGO", "action": "增持", "pct_str": "+25%", "value_str": "$1.1B", "value_usd": 1109535781, "date": "2026-05-15", "notes": "增持" } ] ], "institution_sell_pages": [ [ { "institution": "Renaissance", "ticker": "PLTR", "action": "减持", "pct_str": "-21%", "value_str": "$1.0B", "value_usd": 1021901255, "date": "2026-05-14", "notes": "" }, { "institution": "Tiger Global", "ticker": "MSFT", "action": "减持", "pct_str": "-54%", "value_str": "$9.3亿", "value_usd": 925425000, "date": "2026-05-15", "notes": "" }, { "institution": "Renaissance", "ticker": "MU", "action": "减持", "pct_str": "-28%", "value_str": "$7.3亿", "value_usd": 730739401, "date": "2026-05-14", "notes": "" }, { "institution": "Appaloosa", "ticker": "BLK", "action": "减持", "pct_str": "-21%", "value_str": "$5.3亿", "value_usd": 525189831, "date": "2026-05-15", "notes": "" }, { "institution": "Tiger Global", "ticker": "RDDT", "action": "减持", "pct_str": "-35%", "value_str": "$3.4亿", "value_usd": 336625000, "date": "2026-05-15", "notes": "" } ], [ { "institution": "Bridgewater", "ticker": "LRCX", "action": "减持", "pct_str": "-48%", "value_str": "$3.4亿", "value_usd": 335708788, "date": "2026-05-15", "notes": "" }, { "institution": "Renaissance", "ticker": "INTC", "action": "减持", "pct_str": "-25%", "value_str": "$3.3亿", "value_usd": 326535257, "date": "2026-05-14", "notes": "" }, { "institution": "Bridgewater", "ticker": "AMD", "action": "减持", "pct_str": "-22%", "value_str": "$2.6亿", "value_usd": 262987591, "date": "2026-05-15", "notes": "" }, { "institution": "Renaissance", "ticker": "ABNB", "action": "减持", "pct_str": "-38%", "value_str": "$2.3亿", "value_usd": 231198601, "date": "2026-05-14", "notes": "" }, { "institution": "Tiger Global", "ticker": "NOW", "action": "减持", "pct_str": "-29%", "value_str": "$1.6亿", "value_usd": 156825000, "date": "2026-05-15", "notes": "" } ], [ { "institution": "Pershing Sq", "ticker": "GOOG", "action": "减持", "pct_str": "-95%", "value_str": "$89M", "value_usd": 89421720, "date": "2026-05-15", "notes": "" }, { "institution": "Soros", "ticker": "CRM", "action": "减持", "pct_str": "-30%", "value_str": "$67M", "value_usd": 67442191, "date": "2026-05-15", "notes": "" } ] ], "creator_pages": [ [ { "creator": "TraderTV Live", "date": "2026-06-15", "tickers": [ "AVGO", "BA", "NVDA", "SPACE" ], "videos": [ { "title": "SPACEX LEADS RALLY 🚀 $SPCX Soars! Can the Mark", "date": "2026-06-15", "tickers": [ "NVDA", "SPACE" ], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=ej2d_c-AfU0", "bias": "多", "slot": 1 }, { "title": "Under-16 Social Media Bans Are Going Global? 🤯", "date": "2026-06-15", "tickers": [ "AVGO", "BA", "NVDA" ], "summary": "Broadcom拖累半导体，盘中仍聚焦MRVL/NVDA/SpaceX", "url": "https://www.youtube.com/watch?v=U4_PdgldE-k", "bias": "中", "slot": 2 }, { "title": "Iran Deal Ignites RALLY 🚀 SpaceX $SPCX , Tech ", "date": "2026-06-15", "tickers": [ "SPACE" ], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=KXX11zjA4AA", "bias": "多", "slot": 3 }, { "title": "NEW FED CHAIR WARSH: Trump’s Handpicked Chair ", "date": "2026-06-15", "tickers": [], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=OSq_ZXiZQtY", "bias": "中", "slot": 4 }, { "title": "FIRST WARSH FOMC WEDNESDAY! 😱", "date": "2026-06-15", "tickers": [], "summary": "盘中主线仍是芯片、油价与风险事件冲击", "url": "https://www.youtube.com/watch?v=8kEZTyAalww", "bias": "中", "slot": 5 } ] }, { "creator": "Ross Cameron", "date": "2026-06-15", "tickers": [ "STI" ], "videos": [ { "title": "Breaking Down +$44,000 Trading Day", "date": "2026-06-15", "tickers": [ "STI" ], "summary": "聚焦STI强势动量，强调亏损后及时收手", "url": "https://www.youtube.com/watch?v=N4755FWKNhM", "bias": "中", "slot": 1 }, { "title": "+$44,729.39 in 3hrs of Day Trading Breaking Ne", "date": "2026-06-15", "tickers": [ "STI" ], "summary": "聚焦STI强势动量，强调亏损后及时收手", "url": "https://www.youtube.com/watch?v=KlIE5mjS2dM", "bias": "中", "slot": 2 }, { "title": "+$49,000 Day Trading SpaceX IPO", "date": "2026-06-15", "tickers": [ "STI" ], "summary": "聚焦STI强势动量，强调亏损后及时收手", "url": "https://www.youtube.com/watch?v=Z5uEU-iFqsg", "bias": "中", "slot": 3 } ] }, { "creator": "Bloomberg TV", "date": "2026-06-16", "tickers": [ "OIL", "SPY" ], "videos": [ { "title": "Trump Speaks at G7 Summit in France; Oil Drops", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "美伊协议落地，地缘风险溢价骤降；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=qfvtb50LtNc", "bias": "空", "slot": 1 }, { "title": "SpaceX Shares Surge, US & Iran Prepare for Dea", "date": "2026-06-16", "tickers": [ "OIL", "SPY" ], "summary": "美伊协议落地，地缘风险溢价骤降；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=F6uX_GHDDm8", "bias": "多", "slot": 2 }, { "title": "SpaceX Set for More Than 50% Jump in Just Thre", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "中东冲突升级，避险情绪主导；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=0HF9WVx594U", "bias": "中", "slot": 3 }, { "title": "Jeff Currie Says Hormuz Flows May Not Normaliz", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "美伊协议落地，地缘风险溢价骤降；油价波动牵动能源股走势", "url": "https://www.youtube.com/watch?v=n1AB4ohgIms", "bias": "空", "slot": 4 }, { "title": "G7 Allies Question Trump's Hormuz Optimism; St", "date": "2026-06-16", "tickers": [ "OIL" ], "summary": "美伊协议落地，地缘风险溢价骤降；G7峰会外交动向左右市场情绪", "url": "https://www.youtube.com/watch?v=-duJPH_mE-s", "bias": "多", "slot": 5 } ] }, { "creator": "ZipTrader", "date": "2026-06-11", "tickers": [], "videos": [ { "title": "This $4.89 Stock Has EXPLOSIVE Potential", "date": "2026-06-11", "tickers": [], "summary": "维持事件驱动+主题股筛选框架", "url": "https://www.youtube.com/watch?v=fq_EzDyVibk", "bias": "中", "slot": 1 }, { "title": "The Last (EASY) Wealth Opportunity in 2026", "date": "2026-06-10", "tickers": [], "summary": "维持事件驱动+主题股筛选框架", "url": "https://www.youtube.com/watch?v=ZzsZinAh-vE", "bias": "中", "slot": 2 }, { "title": "This Is An (EARLY) Once-In-A-Lifetime Opportun", "date": "2026-06-09", "tickers": [], "summary": "维持事件驱动+主题股筛选框架", "url": "https://www.youtube.com/watch?v=O6DUt74ZFMU", "bias": "多", "slot": 3 } ] }, { "creator": "Oliver Kell", "date": "2025-12-19", "tickers": [ "TSLA", "NVDA" ], "videos": [ { "slot": 1, "title": "近期公开内容仍围绕 Price Cycle", "date": "2025-12-19", "tickers": [ "TSLA", "NVDA" ], "summary": "公开索引内容聚焦龙头股节奏与 Price Cycle", "url": "https://traderlion.com/" } ] } ] ], "tier1": [ { "ticker": "SPCX", "name": "SPCX", "price": 192.5, "price_fmt": "$192.50", "change": 19.6024, "change_fmt": "▲19.60%", "up": true, "desc": "Dow Hits Record, Chips Go Vertical", "tier_score": 3929.24, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 1259" }, { "ticker": "MU", "name": "MU", "price": 1087.99, "price_fmt": "$1,087.99", "change": 10.8373, "change_fmt": "▲10.84%", "up": true, "desc": "DRAM/NAND/HBM存储 · AI内存需求", "tier_score": 2391.73, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 398" }, { "ticker": "MRVL", "name": "MRVL", "price": 308.88, "price_fmt": "$308.88", "change": 10.4326, "change_fmt": "▲10.43%", "up": true, "desc": "AI互连芯片 · 定制ASIC · 数据中心网络", "tier_score": 1868.26, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 95" }, { "ticker": "ASTS", "name": "ASTS", "price": 87.57, "price_fmt": "$87.57", "change": 6.2614, "change_fmt": "▲6.26%", "up": true, "desc": "低轨卫星直连手机 · SpaceX生态 · 太空互联网", "tier_score": 1797.1399999999999, "heat_tag": "双榜共振", "heat_source": "WSB+RH", "heat_mentions": "WSB 86 / RH #3" } ], "tier2": [ { "ticker": "RDDT", "name": "RDDT", "price": 181.88, "price_fmt": "$181.88", "change": 12.2023, "change_fmt": "▲12.20%", "up": true, "desc": "社区平台 · 广告收入 · AI数据授权", "tier_score": 1663.23, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 43" }, { "ticker": "AMD", "name": "AMD", "price": 547.26, "price_fmt": "$547.26", "change": 6.9766, "change_fmt": "▲6.98%", "up": true, "desc": "AI加速卡 · MI系列GPU · 数据中心CPU", "tier_score": 1390.66, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 83" }, { "ticker": "RKLB", "name": "RKLB", "price": 109.25, "price_fmt": "$109.25", "change": 6.6999, "change_fmt": "▲6.70%", "up": true, "desc": "小型火箭发射 · 卫星制造 · 太空基础设施", "tier_score": 1330.99, "heat_tag": "WSB热议", "heat_source": "WSB", "heat_mentions": "WSB 81" }, { "ticker": "ARM", "name": "ARM", "price": 412.55, "price_fmt": "$412.55", "change": 8.3349, "change_fmt": "▲8.33%", "up": true, "desc": "CPU架构授权 · AI边缘计算 · 移动/数据中心", "tier_score": 833.4899999999999, "heat_tag": "动量优先", "heat_source": "Price Momentum", "heat_mentions": "" }, { "ticker": "COIN", "name": "COIN", "price": 169.62, "price_fmt": "$169.62", "change": 6.1585, "change_fmt": "▲6.16%", "up": true, "desc": "加密货币交易所 · 合规+机构服务", "tier_score": 615.85, "heat_tag": "动量优先", "heat_source": "Price Momentum", "heat_mentions": "" }, { "ticker": "UBER", "name": "UBER", "price": 72.85, "price_fmt": "$72.85", "change": 5.8097, "change_fmt": "▲5.81%", "up": true, "desc": "Goldman-Backed Go Rises 10% After Biggest Jap", "tier_score": 580.97, "heat_tag": "动量优先", "heat_source": "Price Momentum", "heat_mentions": "" } ] } }, "sources": { "wsb": "https://apewisdom.io/", "robinhood": "https://robinhood.com/gb/en/learn/articles/10-most-popular-stocks-in-april-2026-on-robinhood-uk/", "sec_tickers": "https://www.sec.gov/files/company_tickers.json", "youtube": "https://www.youtube.com/feeds/videos.xml", "notes": "论坛/券商榜单为最近可抓取公开快照；YouTube/SEC 按目标日期回溯筛选" } }